ODEL PLC (ODEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-04-17 |
ODEL.N0000 |
21.900 |
22.000 |
21.900 |
22.000 |
6 |
| 2015-04-16 |
ODEL.N0000 |
21.800 |
22.500 |
21.800 |
22.000 |
15 |
| 2015-04-10 |
ODEL.N0000 |
20.800 |
21.800 |
20.800 |
21.500 |
8 |
| 2015-04-09 |
ODEL.N0000 |
21.000 |
21.900 |
21.000 |
21.900 |
7 |
| 2015-04-08 |
ODEL.N0000 |
21.200 |
21.500 |
20.600 |
20.900 |
13 |
| 2015-04-07 |
ODEL.N0000 |
21.500 |
22.000 |
21.500 |
22.000 |
6 |
| 2015-04-06 |
ODEL.N0000 |
22.300 |
22.300 |
22.300 |
22.300 |
1 |
| 2015-04-02 |
ODEL.N0000 |
21.100 |
22.000 |
21.100 |
21.600 |
5 |
| 2015-04-01 |
ODEL.N0000 |
22.200 |
22.500 |
22.200 |
22.400 |
8 |
| 2015-03-31 |
ODEL.N0000 |
21.400 |
22.000 |
20.000 |
22.000 |
69 |
| 2015-03-30 |
ODEL.N0000 |
21.200 |
21.500 |
20.400 |
21.400 |
41 |
| 2015-03-27 |
ODEL.N0000 |
21.300 |
21.300 |
20.300 |
20.300 |
10 |
| 2015-03-26 |
ODEL.N0000 |
20.400 |
21.000 |
20.400 |
21.000 |
5 |
| 2015-03-25 |
ODEL.N0000 |
20.800 |
21.400 |
20.500 |
21.400 |
10 |
| 2015-03-24 |
ODEL.N0000 |
20.800 |
21.100 |
20.800 |
21.000 |
5 |
| 2015-03-23 |
ODEL.N0000 |
20.900 |
20.900 |
20.700 |
20.700 |
14 |
| 2015-03-20 |
ODEL.N0000 |
21.900 |
21.900 |
21.900 |
21.900 |
1 |
| 2015-03-19 |
ODEL.N0000 |
21.700 |
21.700 |
21.700 |
21.700 |
2 |
| 2015-03-18 |
ODEL.N0000 |
21.800 |
22.000 |
20.800 |
21.500 |
26 |
| 2015-03-17 |
ODEL.N0000 |
20.700 |
21.800 |
20.600 |
21.000 |
17 |