ODEL PLC (ODEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-05-19 |
ODEL.N0000 |
21.500 |
21.800 |
21.000 |
21.400 |
13 |
| 2015-05-18 |
ODEL.N0000 |
21.000 |
21.900 |
20.900 |
21.400 |
12 |
| 2015-05-15 |
ODEL.N0000 |
20.600 |
21.900 |
20.600 |
21.000 |
19 |
| 2015-05-14 |
ODEL.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
1 |
| 2015-05-13 |
ODEL.N0000 |
21.500 |
21.800 |
21.300 |
21.400 |
4 |
| 2015-05-12 |
ODEL.N0000 |
21.000 |
22.000 |
21.000 |
21.700 |
30 |
| 2015-05-11 |
ODEL.N0000 |
21.600 |
21.600 |
21.600 |
21.600 |
2 |
| 2015-05-08 |
ODEL.N0000 |
21.700 |
21.700 |
21.700 |
21.700 |
3 |
| 2015-05-07 |
ODEL.N0000 |
21.000 |
21.200 |
21.000 |
21.200 |
5 |
| 2015-05-06 |
ODEL.N0000 |
21.100 |
21.200 |
20.900 |
21.200 |
8 |
| 2015-05-05 |
ODEL.N0000 |
21.100 |
21.800 |
21.000 |
21.800 |
12 |
| 2015-04-30 |
ODEL.N0000 |
21.800 |
21.800 |
21.500 |
21.800 |
7 |
| 2015-04-29 |
ODEL.N0000 |
20.700 |
21.800 |
20.700 |
21.200 |
9 |
| 2015-04-28 |
ODEL.N0000 |
21.300 |
21.900 |
20.500 |
20.600 |
24 |
| 2015-04-27 |
ODEL.N0000 |
21.200 |
21.900 |
21.200 |
21.900 |
3 |
| 2015-04-24 |
ODEL.N0000 |
21.200 |
21.900 |
21.200 |
21.200 |
7 |
| 2015-04-23 |
ODEL.N0000 |
21.200 |
21.200 |
21.200 |
21.200 |
6 |
| 2015-04-22 |
ODEL.N0000 |
21.200 |
21.900 |
21.200 |
21.900 |
6 |
| 2015-04-21 |
ODEL.N0000 |
21.200 |
22.000 |
21.200 |
22.000 |
4 |
| 2015-04-20 |
ODEL.N0000 |
21.200 |
21.200 |
21.100 |
21.100 |
4 |