ODEL PLC (ODEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-06-03 |
ODEL.N0000 |
21.200 |
21.500 |
21.200 |
21.500 |
2 |
| 2015-06-01 |
ODEL.N0000 |
21.500 |
22.000 |
21.500 |
21.800 |
11 |
| 2015-05-29 |
ODEL.N0000 |
21.200 |
21.700 |
21.100 |
21.500 |
11 |
| 2015-05-28 |
ODEL.N0000 |
21.200 |
21.700 |
21.200 |
21.400 |
7 |
| 2015-05-27 |
ODEL.N0000 |
21.600 |
21.900 |
21.600 |
21.600 |
5 |
| 2015-05-26 |
ODEL.N0000 |
21.800 |
21.900 |
21.100 |
21.500 |
35 |
| 2015-05-25 |
ODEL.N0000 |
21.500 |
21.600 |
21.500 |
21.500 |
4 |
| 2015-05-22 |
ODEL.N0000 |
21.800 |
21.800 |
20.700 |
21.500 |
13 |
| 2015-05-21 |
ODEL.N0000 |
21.800 |
21.800 |
21.000 |
21.000 |
29 |
| 2015-05-20 |
ODEL.N0000 |
21.000 |
21.500 |
21.000 |
21.500 |
3 |
| 2015-05-19 |
ODEL.N0000 |
21.500 |
21.800 |
21.000 |
21.400 |
13 |
| 2015-05-18 |
ODEL.N0000 |
21.000 |
21.900 |
20.900 |
21.400 |
12 |
| 2015-05-15 |
ODEL.N0000 |
20.600 |
21.900 |
20.600 |
21.000 |
19 |
| 2015-05-14 |
ODEL.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
1 |
| 2015-05-13 |
ODEL.N0000 |
21.500 |
21.800 |
21.300 |
21.400 |
4 |
| 2015-05-12 |
ODEL.N0000 |
21.000 |
22.000 |
21.000 |
21.700 |
30 |
| 2015-05-11 |
ODEL.N0000 |
21.600 |
21.600 |
21.600 |
21.600 |
2 |
| 2015-05-08 |
ODEL.N0000 |
21.700 |
21.700 |
21.700 |
21.700 |
3 |
| 2015-05-07 |
ODEL.N0000 |
21.000 |
21.200 |
21.000 |
21.200 |
5 |
| 2015-05-06 |
ODEL.N0000 |
21.100 |
21.200 |
20.900 |
21.200 |
8 |