ODEL PLC (ODEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-06-17 |
ODEL.N0000 |
20.200 |
21.000 |
20.200 |
21.000 |
7 |
| 2015-06-16 |
ODEL.N0000 |
20.500 |
21.100 |
20.200 |
20.200 |
25 |
| 2015-06-15 |
ODEL.N0000 |
20.400 |
20.400 |
20.400 |
20.400 |
2 |
| 2015-06-12 |
ODEL.N0000 |
20.300 |
20.300 |
20.300 |
20.300 |
1 |
| 2015-06-11 |
ODEL.N0000 |
20.900 |
21.000 |
20.700 |
21.000 |
7 |
| 2015-06-10 |
ODEL.N0000 |
20.100 |
21.000 |
20.100 |
21.000 |
3 |
| 2015-06-09 |
ODEL.N0000 |
20.500 |
20.800 |
20.000 |
20.500 |
27 |
| 2015-06-08 |
ODEL.N0000 |
21.400 |
21.400 |
20.800 |
21.100 |
7 |
| 2015-06-05 |
ODEL.N0000 |
20.500 |
21.500 |
20.500 |
21.400 |
7 |
| 2015-06-04 |
ODEL.N0000 |
21.200 |
21.700 |
20.600 |
21.200 |
18 |
| 2015-06-03 |
ODEL.N0000 |
21.200 |
21.500 |
21.200 |
21.500 |
2 |
| 2015-06-01 |
ODEL.N0000 |
21.500 |
22.000 |
21.500 |
21.800 |
11 |
| 2015-05-29 |
ODEL.N0000 |
21.200 |
21.700 |
21.100 |
21.500 |
11 |
| 2015-05-28 |
ODEL.N0000 |
21.200 |
21.700 |
21.200 |
21.400 |
7 |
| 2015-05-27 |
ODEL.N0000 |
21.600 |
21.900 |
21.600 |
21.600 |
5 |
| 2015-05-26 |
ODEL.N0000 |
21.800 |
21.900 |
21.100 |
21.500 |
35 |
| 2015-05-25 |
ODEL.N0000 |
21.500 |
21.600 |
21.500 |
21.500 |
4 |
| 2015-05-22 |
ODEL.N0000 |
21.800 |
21.800 |
20.700 |
21.500 |
13 |
| 2015-05-21 |
ODEL.N0000 |
21.800 |
21.800 |
21.000 |
21.000 |
29 |
| 2015-05-20 |
ODEL.N0000 |
21.000 |
21.500 |
21.000 |
21.500 |
3 |