NAWALOKA HOSPITALS PLC (NHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-06-06 |
NHL.N0000 |
6.100 |
6.200 |
6.000 |
6.100 |
22 |
| 2025-06-05 |
NHL.N0000 |
6.200 |
6.200 |
5.900 |
6.100 |
58 |
| 2025-06-04 |
NHL.N0000 |
6.100 |
6.200 |
6.000 |
6.100 |
36 |
| 2025-06-03 |
NHL.N0000 |
6.200 |
6.200 |
5.900 |
6.100 |
38 |
| 2025-06-02 |
NHL.N0000 |
6.100 |
6.200 |
5.900 |
5.900 |
87 |
| 2025-05-30 |
NHL.N0000 |
6.000 |
6.200 |
5.800 |
6.000 |
49 |
| 2025-05-29 |
NHL.N0000 |
6.100 |
6.100 |
5.900 |
6.000 |
75 |
| 2025-05-28 |
NHL.N0000 |
5.900 |
6.100 |
5.900 |
6.000 |
22 |
| 2025-05-23 |
NHL.N0000 |
5.700 |
6.600 |
5.700 |
6.000 |
280 |
| 2025-05-22 |
NHL.N0000 |
5.600 |
5.600 |
5.400 |
5.600 |
40 |
| 2025-05-21 |
NHL.N0000 |
5.400 |
5.500 |
5.400 |
5.500 |
27 |
| 2025-05-20 |
NHL.N0000 |
5.500 |
5.500 |
5.400 |
5.400 |
13 |
| 2025-05-19 |
NHL.N0000 |
5.600 |
5.600 |
5.500 |
5.500 |
22 |
| 2025-05-16 |
NHL.N0000 |
5.600 |
5.600 |
5.300 |
5.600 |
23 |
| 2025-05-15 |
NHL.N0000 |
5.400 |
5.500 |
5.300 |
5.500 |
16 |
| 2025-05-14 |
NHL.N0000 |
5.400 |
5.500 |
5.300 |
5.500 |
15 |
| 2025-05-09 |
NHL.N0000 |
5.500 |
5.500 |
5.400 |
5.500 |
21 |
| 2025-05-08 |
NHL.N0000 |
5.300 |
5.600 |
5.300 |
5.400 |
19 |
| 2025-05-07 |
NHL.N0000 |
5.500 |
5.500 |
5.300 |
5.400 |
25 |
| 2025-05-06 |
NHL.N0000 |
5.400 |
5.500 |
5.400 |
5.400 |
6 |