NAWALOKA HOSPITALS PLC (NHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-22 |
NHL.N0000 |
3.900 |
4.200 |
3.900 |
4.100 |
38 |
| 2024-11-21 |
NHL.N0000 |
4.000 |
4.100 |
3.900 |
4.000 |
19 |
| 2024-11-20 |
NHL.N0000 |
4.000 |
4.100 |
3.900 |
4.000 |
9 |
| 2024-11-19 |
NHL.N0000 |
4.000 |
4.000 |
3.900 |
4.000 |
28 |
| 2024-11-18 |
NHL.N0000 |
4.000 |
4.100 |
4.000 |
4.000 |
30 |
| 2024-11-14 |
NHL.N0000 |
4.100 |
4.100 |
4.000 |
4.000 |
8 |
| 2024-11-13 |
NHL.N0000 |
4.000 |
4.100 |
3.900 |
4.000 |
18 |
| 2024-11-12 |
NHL.N0000 |
4.100 |
4.100 |
3.900 |
4.000 |
19 |
| 2024-11-11 |
NHL.N0000 |
4.000 |
4.100 |
3.900 |
4.000 |
8 |
| 2024-11-08 |
NHL.N0000 |
4.100 |
4.100 |
3.900 |
3.900 |
42 |
| 2024-11-07 |
NHL.N0000 |
4.000 |
4.100 |
4.000 |
4.100 |
17 |
| 2024-11-06 |
NHL.N0000 |
3.900 |
4.100 |
3.900 |
4.000 |
29 |
| 2024-11-05 |
NHL.N0000 |
4.000 |
4.100 |
3.900 |
4.000 |
19 |
| 2024-11-04 |
NHL.N0000 |
4.100 |
4.100 |
4.000 |
4.100 |
33 |
| 2024-11-01 |
NHL.N0000 |
4.000 |
4.100 |
3.900 |
3.900 |
16 |
| 2024-10-30 |
NHL.N0000 |
4.200 |
4.200 |
4.000 |
4.000 |
46 |
| 2024-10-29 |
NHL.N0000 |
4.200 |
4.200 |
4.000 |
4.100 |
41 |
| 2024-10-28 |
NHL.N0000 |
4.000 |
4.200 |
4.000 |
4.200 |
48 |
| 2024-10-25 |
NHL.N0000 |
4.300 |
4.300 |
4.000 |
4.000 |
22 |
| 2024-10-24 |
NHL.N0000 |
4.200 |
4.200 |
4.000 |
4.000 |
20 |