NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-08-30 |
NEST.N0000 |
66.500 |
66.500 |
66.250 |
66.250 |
3 |
| 2000-08-28 |
NEST.N0000 |
66.000 |
66.000 |
66.000 |
66.000 |
2 |
| 2000-08-25 |
NEST.N0000 |
65.750 |
66.000 |
65.750 |
66.000 |
4 |
| 2000-08-24 |
NEST.N0000 |
66.000 |
66.000 |
66.000 |
66.000 |
1 |
| 2000-08-23 |
NEST.N0000 |
65.750 |
66.000 |
65.750 |
66.000 |
4 |
| 2000-08-22 |
NEST.N0000 |
65.750 |
65.750 |
65.750 |
65.750 |
1 |
| 2000-08-21 |
NEST.N0000 |
65.250 |
65.250 |
65.250 |
65.250 |
1 |
| 2000-08-17 |
NEST.N0000 |
65.500 |
65.500 |
65.250 |
65.250 |
2 |
| 2000-08-16 |
NEST.N0000 |
65.500 |
65.500 |
65.500 |
65.500 |
2 |
| 2000-08-11 |
NEST.N0000 |
65.250 |
65.250 |
65.250 |
65.250 |
10 |
| 2000-08-10 |
NEST.N0000 |
65.500 |
65.500 |
65.250 |
65.250 |
2 |
| 2000-08-08 |
NEST.N0000 |
65.500 |
65.500 |
65.000 |
65.000 |
9 |
| 2000-08-07 |
NEST.N0000 |
65.500 |
65.500 |
65.000 |
65.000 |
4 |
| 2000-08-03 |
NEST.N0000 |
66.000 |
66.000 |
66.000 |
66.000 |
2 |
| 2000-08-02 |
NEST.N0000 |
66.000 |
66.000 |
66.000 |
66.000 |
3 |
| 2000-08-01 |
NEST.N0000 |
66.000 |
66.000 |
66.000 |
66.000 |
1 |
| 2000-07-31 |
NEST.N0000 |
65.250 |
65.500 |
65.250 |
65.500 |
2 |
| 2000-07-28 |
NEST.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |
| 2000-07-25 |
NEST.N0000 |
65.500 |
65.500 |
65.250 |
65.250 |
2 |
| 2000-07-24 |
NEST.N0000 |
65.000 |
65.500 |
65.000 |
65.500 |
3 |