NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-05-05 |
NEST.N0000 |
52.500 |
52.500 |
52.500 |
52.500 |
6 |
| 2000-05-04 |
NEST.N0000 |
53.000 |
53.000 |
52.500 |
52.500 |
2 |
| 2000-05-03 |
NEST.N0000 |
65.000 |
65.000 |
62.250 |
62.250 |
12 |
| 2000-05-02 |
NEST.N0000 |
66.750 |
66.750 |
66.750 |
66.750 |
6 |
| 2000-04-28 |
NEST.N0000 |
66.750 |
66.750 |
66.750 |
66.750 |
3 |
| 2000-04-27 |
NEST.N0000 |
67.000 |
67.000 |
67.000 |
67.000 |
7 |
| 2000-04-26 |
NEST.N0000 |
67.000 |
67.500 |
67.000 |
67.500 |
3 |
| 2000-04-25 |
NEST.N0000 |
67.000 |
67.000 |
67.000 |
67.000 |
1 |
| 2000-04-24 |
NEST.N0000 |
67.000 |
67.000 |
66.500 |
66.500 |
6 |
| 2000-04-20 |
NEST.N0000 |
67.250 |
67.250 |
67.250 |
67.250 |
1 |
| 2000-04-19 |
NEST.N0000 |
66.750 |
66.750 |
66.750 |
66.750 |
1 |
| 2000-04-17 |
NEST.N0000 |
66.500 |
66.500 |
66.250 |
66.500 |
6 |
| 2000-04-11 |
NEST.N0000 |
66.250 |
66.250 |
66.250 |
66.250 |
1 |
| 2000-04-07 |
NEST.N0000 |
66.000 |
66.000 |
66.000 |
66.000 |
4 |
| 2000-04-06 |
NEST.N0000 |
65.000 |
66.000 |
65.000 |
66.000 |
2 |
| 2000-04-05 |
NEST.N0000 |
66.000 |
66.000 |
65.000 |
65.000 |
8 |
| 2000-04-04 |
NEST.N0000 |
66.000 |
66.000 |
66.000 |
66.000 |
1 |
| 2000-04-03 |
NEST.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
4 |
| 2000-03-31 |
NEST.N0000 |
65.000 |
65.000 |
64.500 |
65.000 |
10 |
| 2000-03-30 |
NEST.N0000 |
65.000 |
65.250 |
65.000 |
65.000 |
9 |