NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-06-08 |
NEST.N0000 |
62.500 |
62.500 |
62.500 |
62.500 |
2 |
| 2000-06-07 |
NEST.N0000 |
62.000 |
62.500 |
62.000 |
62.500 |
7 |
| 2000-06-05 |
NEST.N0000 |
60.500 |
60.500 |
60.500 |
60.500 |
1 |
| 2000-06-02 |
NEST.N0000 |
60.250 |
60.250 |
60.250 |
60.250 |
1 |
| 2000-06-01 |
NEST.N0000 |
60.250 |
60.250 |
60.250 |
60.250 |
1 |
| 2000-05-31 |
NEST.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
2 |
| 2000-05-30 |
NEST.N0000 |
60.000 |
60.000 |
60.000 |
60.000 |
1 |
| 2000-05-29 |
NEST.N0000 |
59.500 |
60.000 |
59.500 |
60.000 |
8 |
| 2000-05-26 |
NEST.N0000 |
59.750 |
59.750 |
59.500 |
59.500 |
2 |
| 2000-05-25 |
NEST.N0000 |
59.750 |
59.750 |
59.750 |
59.750 |
4 |
| 2000-05-24 |
NEST.N0000 |
59.500 |
59.750 |
59.500 |
59.750 |
3 |
| 2000-05-23 |
NEST.N0000 |
59.000 |
59.000 |
59.000 |
59.000 |
4 |
| 2000-05-22 |
NEST.N0000 |
58.000 |
60.000 |
58.000 |
60.000 |
7 |
| 2000-05-19 |
NEST.N0000 |
59.750 |
59.750 |
59.750 |
59.750 |
2 |
| 2000-05-16 |
NEST.N0000 |
58.000 |
59.500 |
58.000 |
59.500 |
3 |
| 2000-05-15 |
NEST.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
1 |
| 2000-05-11 |
NEST.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
3 |
| 2000-05-10 |
NEST.N0000 |
50.500 |
52.000 |
50.500 |
52.000 |
4 |
| 2000-05-09 |
NEST.N0000 |
50.000 |
50.000 |
49.500 |
50.000 |
6 |
| 2000-05-08 |
NEST.N0000 |
52.500 |
52.500 |
50.000 |
50.000 |
12 |