NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-10-24 |
NEST.N0000 |
70.000 |
73.000 |
70.000 |
72.000 |
9 |
| 2000-10-17 |
NEST.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2000-10-09 |
NEST.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
2 |
| 2000-10-05 |
NEST.N0000 |
72.250 |
72.250 |
72.000 |
72.000 |
7 |
| 2000-10-04 |
NEST.N0000 |
76.750 |
76.750 |
76.750 |
76.750 |
2 |
| 2000-09-29 |
NEST.N0000 |
72.000 |
77.000 |
72.000 |
76.750 |
9 |
| 2000-09-28 |
NEST.N0000 |
71.000 |
72.000 |
71.000 |
72.000 |
3 |
| 2000-09-25 |
NEST.N0000 |
69.250 |
70.000 |
69.250 |
70.000 |
3 |
| 2000-09-22 |
NEST.N0000 |
69.000 |
69.000 |
69.000 |
69.000 |
1 |
| 2000-09-21 |
NEST.N0000 |
68.500 |
68.500 |
68.500 |
68.500 |
1 |
| 2000-09-20 |
NEST.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
5 |
| 2000-09-19 |
NEST.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
1 |
| 2000-09-18 |
NEST.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
1 |
| 2000-09-15 |
NEST.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
2 |
| 2000-09-14 |
NEST.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
1 |
| 2000-09-12 |
NEST.N0000 |
68.000 |
68.000 |
68.000 |
68.000 |
2 |
| 2000-09-11 |
NEST.N0000 |
66.500 |
66.500 |
66.500 |
66.500 |
1 |
| 2000-09-08 |
NEST.N0000 |
66.500 |
66.500 |
66.500 |
66.500 |
1 |
| 2000-09-05 |
NEST.N0000 |
66.750 |
66.750 |
66.000 |
66.000 |
8 |
| 2000-09-04 |
NEST.N0000 |
66.500 |
66.500 |
66.500 |
66.500 |
3 |