NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-12-04 |
NEST.N0000 |
67.250 |
67.500 |
66.000 |
66.000 |
6 |
| 2000-12-01 |
NEST.N0000 |
67.000 |
67.000 |
67.000 |
67.000 |
2 |
| 2000-11-30 |
NEST.N0000 |
67.000 |
67.000 |
66.000 |
66.000 |
3 |
| 2000-11-29 |
NEST.N0000 |
67.000 |
67.000 |
67.000 |
67.000 |
2 |
| 2000-11-27 |
NEST.N0000 |
70.000 |
70.000 |
67.000 |
67.000 |
5 |
| 2000-11-23 |
NEST.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
4 |
| 2000-11-22 |
NEST.N0000 |
71.250 |
71.250 |
71.250 |
71.250 |
1 |
| 2000-11-20 |
NEST.N0000 |
71.500 |
71.500 |
71.500 |
71.500 |
2 |
| 2000-11-17 |
NEST.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
1 |
| 2000-11-16 |
NEST.N0000 |
71.500 |
71.500 |
71.500 |
71.500 |
2 |
| 2000-11-15 |
NEST.N0000 |
71.500 |
71.500 |
71.500 |
71.500 |
1 |
| 2000-11-13 |
NEST.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
3 |
| 2000-11-09 |
NEST.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2000-11-08 |
NEST.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2000-11-07 |
NEST.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2000-11-03 |
NEST.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2000-11-01 |
NEST.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2000-10-31 |
NEST.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
1 |
| 2000-10-30 |
NEST.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
1 |
| 2000-10-26 |
NEST.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |