NESTLE LANKA PLC (NEST) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-03-23 |
NEST.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |
| 2001-03-22 |
NEST.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
5 |
| 2001-03-21 |
NEST.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
2 |
| 2001-03-20 |
NEST.N0000 |
65.750 |
65.750 |
65.750 |
65.750 |
1 |
| 2001-03-19 |
NEST.N0000 |
66.000 |
66.000 |
65.000 |
65.000 |
4 |
| 2001-03-16 |
NEST.N0000 |
64.500 |
66.000 |
64.500 |
66.000 |
4 |
| 2001-03-13 |
NEST.N0000 |
64.500 |
64.500 |
64.500 |
64.500 |
1 |
| 2001-03-12 |
NEST.N0000 |
65.000 |
65.000 |
63.500 |
63.500 |
8 |
| 2001-03-08 |
NEST.N0000 |
64.000 |
64.000 |
64.000 |
64.000 |
1 |
| 2001-03-07 |
NEST.N0000 |
64.000 |
65.000 |
64.000 |
65.000 |
6 |
| 2001-03-06 |
NEST.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
2 |
| 2001-03-05 |
NEST.N0000 |
65.250 |
65.250 |
65.000 |
65.000 |
4 |
| 2001-03-02 |
NEST.N0000 |
64.250 |
64.250 |
64.250 |
64.250 |
1 |
| 2001-03-01 |
NEST.N0000 |
65.000 |
66.000 |
63.000 |
64.000 |
11 |
| 2001-02-28 |
NEST.N0000 |
65.500 |
65.500 |
65.500 |
65.500 |
2 |
| 2001-02-27 |
NEST.N0000 |
66.000 |
66.000 |
65.500 |
65.500 |
9 |
| 2001-02-26 |
NEST.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
10 |
| 2001-02-23 |
NEST.N0000 |
64.500 |
65.000 |
64.000 |
65.000 |
4 |
| 2001-02-22 |
NEST.N0000 |
64.500 |
64.500 |
64.500 |
64.500 |
4 |
| 2001-02-21 |
NEST.N0000 |
63.750 |
63.750 |
63.500 |
63.500 |
2 |