THE NUWARA ELIYA HOTELS COMPANY PLC (NEH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-09-21 |
NEH.N0000 |
900.200 |
900.200 |
900.000 |
900.000 |
7 |
| 2010-09-20 |
NEH.N0000 |
900.000 |
900.000 |
890.000 |
896.900 |
6 |
| 2010-09-17 |
NEH.N0000 |
958.000 |
960.000 |
865.000 |
918.800 |
20 |
| 2010-09-16 |
NEH.N0000 |
901.000 |
960.000 |
901.000 |
958.000 |
5 |
| 2010-09-15 |
NEH.N0000 |
920.000 |
989.900 |
910.000 |
910.700 |
8 |
| 2010-09-14 |
NEH.N0000 |
990.000 |
990.000 |
910.100 |
912.100 |
4 |
| 2010-09-08 |
NEH.N0000 |
955.000 |
1000.000 |
955.000 |
1000.000 |
3 |
| 2010-09-07 |
NEH.N0000 |
1000.000 |
1000.000 |
995.000 |
995.100 |
4 |
| 2010-09-06 |
NEH.N0000 |
906.000 |
1045.000 |
900.000 |
1043.300 |
14 |
| 2010-09-02 |
NEH.N0000 |
905.000 |
950.000 |
902.000 |
950.000 |
4 |
| 2010-08-31 |
NEH.N0000 |
1000.000 |
1000.000 |
1000.000 |
1000.000 |
6 |
| 2010-08-30 |
NEH.N0000 |
1000.000 |
1050.000 |
1000.000 |
1016.700 |
8 |
| 2010-08-27 |
NEH.N0000 |
1010.000 |
1010.000 |
1000.000 |
1000.000 |
5 |
| 2010-08-26 |
NEH.N0000 |
1045.000 |
1100.000 |
990.000 |
1046.500 |
10 |
| 2010-08-25 |
NEH.N0000 |
1000.000 |
1050.000 |
975.000 |
1005.100 |
11 |
| 2010-08-23 |
NEH.N0000 |
900.000 |
976.000 |
900.000 |
975.500 |
14 |
| 2010-08-20 |
NEH.N0000 |
924.400 |
924.400 |
850.000 |
909.100 |
34 |
| 2010-08-19 |
NEH.N0000 |
840.000 |
840.900 |
840.000 |
840.400 |
15 |
| 2010-08-18 |
NEH.N0000 |
750.000 |
768.900 |
750.000 |
764.500 |
23 |
| 2010-08-17 |
NEH.N0000 |
699.000 |
699.000 |
699.000 |
699.000 |
4 |