THE NUWARA ELIYA HOTELS COMPANY PLC (NEH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-06-02 |
NEH.N0000 |
455.000 |
455.000 |
455.000 |
455.000 |
1 |
| 2010-06-01 |
NEH.N0000 |
450.000 |
460.000 |
448.000 |
448.000 |
10 |
| 2010-05-31 |
NEH.N0000 |
450.000 |
450.000 |
450.000 |
450.000 |
1 |
| 2010-05-25 |
NEH.N0000 |
449.750 |
449.750 |
449.750 |
449.750 |
1 |
| 2010-05-24 |
NEH.N0000 |
426.000 |
449.750 |
426.000 |
449.750 |
4 |
| 2010-05-21 |
NEH.N0000 |
426.000 |
426.000 |
426.000 |
426.000 |
3 |
| 2010-05-18 |
NEH.N0000 |
430.000 |
430.000 |
430.000 |
430.000 |
6 |
| 2010-05-11 |
NEH.N0000 |
455.000 |
455.000 |
455.000 |
455.000 |
1 |
| 2010-05-06 |
NEH.N0000 |
455.000 |
455.000 |
455.000 |
455.000 |
1 |
| 2010-05-05 |
NEH.N0000 |
428.000 |
430.000 |
427.000 |
430.000 |
3 |
| 2010-05-03 |
NEH.N0000 |
450.000 |
460.000 |
450.000 |
460.000 |
4 |
| 2010-04-30 |
NEH.N0000 |
440.000 |
440.000 |
440.000 |
440.000 |
1 |
| 2010-04-29 |
NEH.N0000 |
441.250 |
441.250 |
441.250 |
441.250 |
1 |
| 2010-04-27 |
NEH.N0000 |
467.000 |
467.000 |
460.000 |
464.000 |
3 |
| 2010-04-26 |
NEH.N0000 |
449.750 |
499.000 |
449.750 |
475.000 |
25 |
| 2010-04-23 |
NEH.N0000 |
449.500 |
449.500 |
449.500 |
449.500 |
1 |
| 2010-04-20 |
NEH.N0000 |
434.000 |
444.750 |
434.000 |
439.500 |
2 |
| 2010-04-19 |
NEH.N0000 |
435.250 |
455.000 |
435.000 |
448.750 |
16 |
| 2010-04-16 |
NEH.N0000 |
438.000 |
438.000 |
435.000 |
436.250 |
3 |
| 2010-04-15 |
NEH.N0000 |
438.000 |
438.000 |
438.000 |
438.000 |
1 |