THE NUWARA ELIYA HOTELS COMPANY PLC (NEH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-02-13 |
NEH.N0000 |
1000.100 |
1000.100 |
1000.100 |
1000.100 |
1 |
| 2012-02-09 |
NEH.N0000 |
1175.000 |
1175.000 |
1125.000 |
1158.300 |
2 |
| 2012-02-06 |
NEH.N0000 |
1225.000 |
1225.000 |
1225.000 |
1225.000 |
1 |
| 2012-02-03 |
NEH.N0000 |
1250.100 |
1250.100 |
1250.000 |
1250.100 |
3 |
| 2012-02-02 |
NEH.N0000 |
1250.100 |
1250.100 |
1250.100 |
1250.100 |
1 |
| 2012-01-31 |
NEH.N0000 |
1250.000 |
1250.100 |
1250.000 |
1250.100 |
3 |
| 2012-01-30 |
NEH.N0000 |
1260.000 |
1300.000 |
1260.000 |
1280.000 |
2 |
| 2012-01-27 |
NEH.N0000 |
1300.000 |
1300.000 |
1275.000 |
1287.500 |
3 |
| 2012-01-24 |
NEH.N0000 |
1152.000 |
1152.000 |
1150.000 |
1151.000 |
3 |
| 2012-01-23 |
NEH.N0000 |
1275.000 |
1330.000 |
1251.000 |
1290.500 |
3 |
| 2012-01-20 |
NEH.N0000 |
1275.000 |
1300.000 |
1275.000 |
1287.500 |
3 |
| 2012-01-19 |
NEH.N0000 |
1340.000 |
1399.900 |
1340.000 |
1372.500 |
4 |
| 2012-01-17 |
NEH.N0000 |
1360.000 |
1360.000 |
1300.000 |
1350.000 |
7 |
| 2012-01-13 |
NEH.N0000 |
1300.000 |
1400.000 |
1300.000 |
1400.000 |
4 |
| 2012-01-12 |
NEH.N0000 |
1325.000 |
1325.000 |
1325.000 |
1325.000 |
3 |
| 2012-01-10 |
NEH.N0000 |
1360.000 |
1360.000 |
1350.000 |
1350.000 |
4 |
| 2012-01-05 |
NEH.N0000 |
1375.000 |
1375.000 |
1375.000 |
1375.000 |
1 |
| 2012-01-04 |
NEH.N0000 |
1400.000 |
1400.000 |
1400.000 |
1400.000 |
2 |
| 2012-01-03 |
NEH.N0000 |
1500.000 |
1500.000 |
1500.000 |
1500.000 |
1 |
| 2011-12-27 |
NEH.N0000 |
1500.000 |
1500.000 |
1500.000 |
1500.000 |
1 |