THE NUWARA ELIYA HOTELS COMPANY PLC (NEH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-09-28 |
NEH.N0000 |
1399.900 |
1500.000 |
1399.900 |
1402.600 |
12 |
| 2012-09-27 |
NEH.N0000 |
1280.000 |
1280.000 |
1280.000 |
1280.000 |
1 |
| 2012-09-26 |
NEH.N0000 |
1360.000 |
1360.000 |
1360.000 |
1360.000 |
2 |
| 2012-09-25 |
NEH.N0000 |
1379.800 |
1379.800 |
1379.800 |
1379.800 |
1 |
| 2012-09-21 |
NEH.N0000 |
1379.900 |
1400.000 |
1379.800 |
1379.800 |
16 |
| 2012-09-19 |
NEH.N0000 |
1220.300 |
1220.300 |
1220.200 |
1220.200 |
2 |
| 2012-09-17 |
NEH.N0000 |
1360.000 |
1360.000 |
1360.000 |
1360.000 |
2 |
| 2012-09-14 |
NEH.N0000 |
1340.000 |
1350.000 |
1340.000 |
1345.000 |
2 |
| 2012-09-11 |
NEH.N0000 |
1300.000 |
1350.000 |
1300.000 |
1321.400 |
5 |
| 2012-09-10 |
NEH.N0000 |
1250.000 |
1250.000 |
1200.000 |
1200.000 |
5 |
| 2012-09-07 |
NEH.N0000 |
1250.000 |
1250.000 |
1175.000 |
1184.200 |
8 |
| 2012-09-06 |
NEH.N0000 |
1201.000 |
1201.000 |
1200.100 |
1201.000 |
4 |
| 2012-09-05 |
NEH.N0000 |
1240.000 |
1240.000 |
1240.000 |
1240.000 |
1 |
| 2012-09-04 |
NEH.N0000 |
1285.000 |
1285.000 |
1250.000 |
1250.000 |
2 |
| 2012-09-03 |
NEH.N0000 |
1250.000 |
1270.000 |
1200.100 |
1200.100 |
5 |
| 2012-08-30 |
NEH.N0000 |
1215.000 |
1220.000 |
1215.000 |
1218.300 |
2 |
| 2012-08-29 |
NEH.N0000 |
1100.000 |
1200.000 |
1100.000 |
1200.000 |
11 |
| 2012-08-27 |
NEH.N0000 |
1180.000 |
1180.000 |
1180.000 |
1180.000 |
1 |
| 2012-08-24 |
NEH.N0000 |
1100.000 |
1100.000 |
1100.000 |
1100.000 |
2 |
| 2012-08-17 |
NEH.N0000 |
1055.400 |
1055.400 |
1055.400 |
1055.400 |
1 |