THE NUWARA ELIYA HOTELS COMPANY PLC (NEH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-06-08 |
NEH.N0000 |
2039.900 |
2039.900 |
2030.000 |
2030.000 |
2 |
| 2011-06-07 |
NEH.N0000 |
1950.000 |
2002.500 |
1910.000 |
1926.700 |
20 |
| 2011-06-06 |
NEH.N0000 |
1900.000 |
1950.000 |
1900.000 |
1945.800 |
15 |
| 2011-06-03 |
NEH.N0000 |
1950.000 |
1950.000 |
1850.000 |
1850.100 |
5 |
| 2011-06-02 |
NEH.N0000 |
1900.000 |
1900.000 |
1851.000 |
1853.000 |
3 |
| 2011-06-01 |
NEH.N0000 |
1900.000 |
1950.000 |
1880.000 |
1897.800 |
24 |
| 2011-05-31 |
NEH.N0000 |
1900.000 |
1900.000 |
1800.000 |
1895.000 |
13 |
| 2011-05-30 |
NEH.N0000 |
1895.000 |
1895.000 |
1895.000 |
1895.000 |
1 |
| 2011-05-27 |
NEH.N0000 |
1890.000 |
1950.000 |
1890.000 |
1908.000 |
5 |
| 2011-05-26 |
NEH.N0000 |
1849.000 |
1999.900 |
1800.000 |
1888.900 |
47 |
| 2011-05-25 |
NEH.N0000 |
1850.000 |
1850.000 |
1750.200 |
1800.000 |
4 |
| 2011-05-24 |
NEH.N0000 |
1715.000 |
1825.000 |
1710.000 |
1760.500 |
22 |
| 2011-05-23 |
NEH.N0000 |
1680.000 |
1700.000 |
1675.000 |
1699.800 |
6 |
| 2011-05-20 |
NEH.N0000 |
1698.000 |
1720.000 |
1675.000 |
1675.100 |
22 |
| 2011-05-19 |
NEH.N0000 |
1600.300 |
1700.000 |
1600.200 |
1621.800 |
13 |
| 2011-05-16 |
NEH.N0000 |
1650.000 |
1720.000 |
1560.000 |
1645.000 |
32 |
| 2011-05-13 |
NEH.N0000 |
1600.000 |
1740.000 |
1550.000 |
1663.100 |
49 |
| 2011-05-12 |
NEH.N0000 |
1485.000 |
1600.000 |
1450.000 |
1593.300 |
27 |
| 2011-05-11 |
NEH.N0000 |
1483.000 |
1600.000 |
1360.000 |
1544.700 |
38 |
| 2011-05-10 |
NEH.N0000 |
1600.000 |
1748.000 |
1410.000 |
1483.000 |
99 |