THE NUWARA ELIYA HOTELS COMPANY PLC (NEH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-05-09 |
NEH.N0000 |
1275.100 |
1601.000 |
1275.000 |
1559.200 |
127 |
| 2011-05-06 |
NEH.N0000 |
1025.000 |
1375.000 |
1000.000 |
1316.200 |
174 |
| 2011-05-05 |
NEH.N0000 |
1020.000 |
1150.000 |
1020.000 |
1101.000 |
18 |
| 2011-05-04 |
NEH.N0000 |
1000.000 |
1000.000 |
999.900 |
999.900 |
13 |
| 2011-04-29 |
NEH.N0000 |
1000.000 |
1000.000 |
1000.000 |
1000.000 |
1 |
| 2011-04-27 |
NEH.N0000 |
995.000 |
1000.000 |
995.000 |
1000.000 |
7 |
| 2011-04-26 |
NEH.N0000 |
960.000 |
960.000 |
960.000 |
960.000 |
1 |
| 2011-04-25 |
NEH.N0000 |
1000.000 |
1000.000 |
980.000 |
980.000 |
10 |
| 2011-04-21 |
NEH.N0000 |
1000.000 |
1000.000 |
1000.000 |
1000.000 |
1 |
| 2011-04-20 |
NEH.N0000 |
950.100 |
1000.000 |
950.100 |
991.300 |
22 |
| 2011-04-19 |
NEH.N0000 |
980.000 |
980.000 |
970.000 |
975.000 |
3 |
| 2011-04-18 |
NEH.N0000 |
995.200 |
995.200 |
970.000 |
970.100 |
5 |
| 2011-04-12 |
NEH.N0000 |
1200.000 |
1200.000 |
995.200 |
995.200 |
12 |
| 2011-04-11 |
NEH.N0000 |
950.000 |
960.000 |
950.000 |
960.000 |
9 |
| 2011-04-08 |
NEH.N0000 |
940.000 |
950.000 |
900.000 |
950.000 |
7 |
| 2011-04-07 |
NEH.N0000 |
945.100 |
945.100 |
945.000 |
945.100 |
2 |
| 2011-04-06 |
NEH.N0000 |
950.000 |
980.000 |
943.500 |
961.000 |
21 |
| 2011-04-05 |
NEH.N0000 |
1001.000 |
1001.000 |
950.000 |
957.900 |
20 |
| 2011-04-01 |
NEH.N0000 |
980.000 |
980.100 |
980.000 |
980.100 |
4 |
| 2011-03-31 |
NEH.N0000 |
980.000 |
980.000 |
980.000 |
980.000 |
1 |