NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-08-20 |
NDB.N0000 |
25.250 |
26.250 |
25.250 |
26.250 |
12 |
| 2001-08-17 |
NDB.N0000 |
24.000 |
25.250 |
24.000 |
25.250 |
7 |
| 2001-08-16 |
NDB.N0000 |
25.000 |
25.000 |
24.000 |
24.000 |
42 |
| 2001-08-15 |
NDB.N0000 |
26.250 |
26.250 |
24.000 |
25.000 |
112 |
| 2001-08-14 |
NDB.N0000 |
26.250 |
26.500 |
26.000 |
26.000 |
16 |
| 2001-08-13 |
NDB.N0000 |
27.250 |
27.250 |
26.000 |
26.250 |
24 |
| 2001-08-10 |
NDB.N0000 |
30.500 |
30.500 |
27.000 |
27.250 |
67 |
| 2001-08-08 |
NDB.N0000 |
30.250 |
30.250 |
30.000 |
30.000 |
47 |
| 2001-08-07 |
NDB.N0000 |
31.000 |
31.000 |
30.000 |
30.000 |
29 |
| 2001-08-06 |
NDB.N0000 |
32.000 |
32.000 |
31.500 |
31.500 |
13 |
| 2001-08-02 |
NDB.N0000 |
32.250 |
32.250 |
32.000 |
32.000 |
10 |
| 2001-08-01 |
NDB.N0000 |
32.500 |
32.500 |
32.000 |
32.000 |
17 |
| 2001-07-31 |
NDB.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
2 |
| 2001-07-30 |
NDB.N0000 |
33.000 |
33.000 |
32.500 |
32.500 |
15 |
| 2001-07-27 |
NDB.N0000 |
32.500 |
32.750 |
32.500 |
32.500 |
8 |
| 2001-07-26 |
NDB.N0000 |
32.250 |
32.500 |
32.250 |
32.500 |
8 |
| 2001-07-25 |
NDB.N0000 |
32.250 |
32.250 |
32.250 |
32.250 |
1 |
| 2001-07-24 |
NDB.N0000 |
32.500 |
32.500 |
31.750 |
32.000 |
23 |
| 2001-07-23 |
NDB.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
8 |
| 2001-07-20 |
NDB.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
18 |