NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-07-30 |
NDB.N0000 |
33.000 |
33.000 |
32.500 |
32.500 |
15 |
| 2001-07-27 |
NDB.N0000 |
32.500 |
32.750 |
32.500 |
32.500 |
8 |
| 2001-07-26 |
NDB.N0000 |
32.250 |
32.500 |
32.250 |
32.500 |
8 |
| 2001-07-25 |
NDB.N0000 |
32.250 |
32.250 |
32.250 |
32.250 |
1 |
| 2001-07-24 |
NDB.N0000 |
32.500 |
32.500 |
31.750 |
32.000 |
23 |
| 2001-07-23 |
NDB.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
8 |
| 2001-07-20 |
NDB.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
18 |
| 2001-07-19 |
NDB.N0000 |
33.000 |
33.250 |
33.000 |
33.250 |
16 |
| 2001-07-18 |
NDB.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
12 |
| 2001-07-16 |
NDB.N0000 |
33.250 |
33.250 |
33.000 |
33.000 |
5 |
| 2001-07-13 |
NDB.N0000 |
33.000 |
33.500 |
33.000 |
33.500 |
6 |
| 2001-07-12 |
NDB.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
1 |
| 2001-07-11 |
NDB.N0000 |
33.750 |
33.750 |
32.500 |
33.000 |
29 |
| 2001-07-10 |
NDB.N0000 |
34.250 |
34.250 |
34.000 |
34.000 |
20 |
| 2001-07-09 |
NDB.N0000 |
34.250 |
34.250 |
34.000 |
34.250 |
7 |
| 2001-07-06 |
NDB.N0000 |
34.500 |
34.500 |
34.000 |
34.250 |
16 |
| 2001-07-04 |
NDB.N0000 |
34.000 |
34.500 |
34.000 |
34.500 |
10 |
| 2001-07-03 |
NDB.N0000 |
35.750 |
35.750 |
33.750 |
34.000 |
19 |
| 2001-07-02 |
NDB.N0000 |
37.000 |
37.000 |
36.250 |
36.500 |
75 |
| 2001-06-29 |
NDB.N0000 |
37.000 |
37.750 |
37.000 |
37.000 |
37 |