NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-10-16 |
NDB.N0000 |
47.000 |
47.000 |
44.000 |
45.250 |
181 |
| 2001-10-15 |
NDB.N0000 |
50.000 |
50.000 |
46.750 |
47.000 |
285 |
| 2001-10-12 |
NDB.N0000 |
46.250 |
50.000 |
46.250 |
48.250 |
348 |
| 2001-10-11 |
NDB.N0000 |
40.000 |
45.000 |
40.000 |
45.000 |
345 |
| 2001-10-10 |
NDB.N0000 |
33.250 |
37.000 |
33.000 |
37.000 |
161 |
| 2001-10-09 |
NDB.N0000 |
30.500 |
33.250 |
30.500 |
33.000 |
61 |
| 2001-10-08 |
NDB.N0000 |
30.000 |
30.500 |
30.000 |
30.000 |
19 |
| 2001-10-05 |
NDB.N0000 |
30.000 |
30.250 |
30.000 |
30.000 |
21 |
| 2001-10-04 |
NDB.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
9 |
| 2001-10-03 |
NDB.N0000 |
30.000 |
30.750 |
30.000 |
30.000 |
31 |
| 2001-10-01 |
NDB.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
11 |
| 2001-09-28 |
NDB.N0000 |
30.000 |
30.000 |
30.000 |
30.000 |
23 |
| 2001-09-27 |
NDB.N0000 |
30.250 |
30.500 |
30.000 |
30.000 |
40 |
| 2001-09-26 |
NDB.N0000 |
30.500 |
30.500 |
30.000 |
30.500 |
18 |
| 2001-09-25 |
NDB.N0000 |
29.500 |
31.000 |
29.500 |
30.500 |
54 |
| 2001-09-24 |
NDB.N0000 |
29.750 |
29.750 |
29.000 |
29.000 |
10 |
| 2001-09-21 |
NDB.N0000 |
29.500 |
29.750 |
29.500 |
29.750 |
25 |
| 2001-09-20 |
NDB.N0000 |
29.000 |
29.500 |
29.000 |
29.500 |
8 |
| 2001-09-19 |
NDB.N0000 |
29.500 |
29.500 |
28.500 |
29.250 |
22 |
| 2001-09-18 |
NDB.N0000 |
30.500 |
30.500 |
29.750 |
29.750 |
54 |