NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-09-26 |
NDB.N0000 |
30.500 |
30.500 |
30.000 |
30.500 |
18 |
| 2001-09-25 |
NDB.N0000 |
29.500 |
31.000 |
29.500 |
30.500 |
54 |
| 2001-09-24 |
NDB.N0000 |
29.750 |
29.750 |
29.000 |
29.000 |
10 |
| 2001-09-21 |
NDB.N0000 |
29.500 |
29.750 |
29.500 |
29.750 |
25 |
| 2001-09-20 |
NDB.N0000 |
29.000 |
29.500 |
29.000 |
29.500 |
8 |
| 2001-09-19 |
NDB.N0000 |
29.500 |
29.500 |
28.500 |
29.250 |
22 |
| 2001-09-18 |
NDB.N0000 |
30.500 |
30.500 |
29.750 |
29.750 |
54 |
| 2001-09-17 |
NDB.N0000 |
31.750 |
31.750 |
30.500 |
31.500 |
25 |
| 2001-09-14 |
NDB.N0000 |
31.500 |
32.000 |
31.500 |
32.000 |
14 |
| 2001-09-13 |
NDB.N0000 |
31.000 |
31.750 |
31.000 |
31.500 |
11 |
| 2001-09-12 |
NDB.N0000 |
31.000 |
32.500 |
30.000 |
32.250 |
79 |
| 2001-09-11 |
NDB.N0000 |
30.000 |
32.500 |
30.000 |
32.500 |
67 |
| 2001-09-10 |
NDB.N0000 |
30.500 |
30.500 |
30.000 |
30.000 |
14 |
| 2001-09-07 |
NDB.N0000 |
30.000 |
30.500 |
29.750 |
30.500 |
75 |
| 2001-09-06 |
NDB.N0000 |
30.000 |
30.000 |
29.750 |
29.750 |
11 |
| 2001-09-05 |
NDB.N0000 |
28.500 |
30.000 |
28.500 |
29.500 |
18 |
| 2001-09-04 |
NDB.N0000 |
29.000 |
29.000 |
28.500 |
28.750 |
31 |
| 2001-09-03 |
NDB.N0000 |
30.000 |
30.500 |
29.500 |
30.000 |
135 |
| 2001-08-31 |
NDB.N0000 |
29.000 |
31.750 |
29.000 |
31.000 |
77 |
| 2001-08-30 |
NDB.N0000 |
28.500 |
29.000 |
28.000 |
29.000 |
46 |