NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2001-11-14 |
NDB.N0000 |
54.000 |
55.250 |
54.000 |
55.000 |
26 |
| 2001-11-13 |
NDB.N0000 |
55.000 |
55.000 |
52.000 |
53.000 |
51 |
| 2001-11-12 |
NDB.N0000 |
55.000 |
57.250 |
54.500 |
55.000 |
175 |
| 2001-11-09 |
NDB.N0000 |
52.500 |
54.500 |
52.000 |
54.500 |
123 |
| 2001-11-08 |
NDB.N0000 |
50.250 |
52.750 |
50.000 |
52.500 |
118 |
| 2001-11-07 |
NDB.N0000 |
49.750 |
53.500 |
49.750 |
50.000 |
57 |
| 2001-11-06 |
NDB.N0000 |
51.500 |
51.500 |
49.750 |
49.750 |
96 |
| 2001-11-05 |
NDB.N0000 |
52.500 |
53.750 |
51.500 |
51.500 |
46 |
| 2001-11-02 |
NDB.N0000 |
55.250 |
55.250 |
48.250 |
52.500 |
243 |
| 2001-11-01 |
NDB.N0000 |
57.000 |
57.500 |
55.000 |
55.500 |
214 |
| 2001-10-30 |
NDB.N0000 |
58.500 |
58.500 |
57.000 |
57.500 |
39 |
| 2001-10-29 |
NDB.N0000 |
58.750 |
60.000 |
57.500 |
59.000 |
68 |
| 2001-10-26 |
NDB.N0000 |
57.000 |
59.000 |
55.500 |
59.000 |
84 |
| 2001-10-25 |
NDB.N0000 |
57.500 |
59.000 |
55.000 |
57.500 |
122 |
| 2001-10-24 |
NDB.N0000 |
60.000 |
61.000 |
57.250 |
57.500 |
243 |
| 2001-10-23 |
NDB.N0000 |
62.250 |
63.000 |
59.000 |
59.250 |
436 |
| 2001-10-22 |
NDB.N0000 |
55.000 |
61.500 |
55.000 |
61.000 |
391 |
| 2001-10-19 |
NDB.N0000 |
50.000 |
54.000 |
50.000 |
54.000 |
260 |
| 2001-10-18 |
NDB.N0000 |
47.500 |
51.000 |
47.500 |
50.000 |
223 |
| 2001-10-17 |
NDB.N0000 |
46.000 |
47.000 |
45.000 |
47.000 |
59 |