NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-12-12 |
NDB.N0000 |
242.000 |
243.900 |
242.000 |
242.000 |
24 |
| 2014-12-11 |
NDB.N0000 |
241.500 |
243.000 |
241.500 |
242.000 |
27 |
| 2014-12-10 |
NDB.N0000 |
241.100 |
241.300 |
241.100 |
241.300 |
8 |
| 2014-12-09 |
NDB.N0000 |
242.000 |
244.000 |
241.000 |
242.000 |
26 |
| 2014-12-08 |
NDB.N0000 |
244.900 |
244.900 |
240.100 |
241.200 |
26 |
| 2014-12-05 |
NDB.N0000 |
240.000 |
241.900 |
239.000 |
239.800 |
39 |
| 2014-12-04 |
NDB.N0000 |
240.000 |
241.100 |
240.000 |
240.000 |
37 |
| 2014-12-03 |
NDB.N0000 |
240.000 |
241.000 |
240.000 |
240.100 |
25 |
| 2014-12-02 |
NDB.N0000 |
241.900 |
242.000 |
239.000 |
239.900 |
26 |
| 2014-12-01 |
NDB.N0000 |
238.000 |
240.000 |
238.000 |
240.000 |
47 |
| 2014-11-28 |
NDB.N0000 |
239.000 |
240.000 |
235.000 |
239.800 |
44 |
| 2014-11-27 |
NDB.N0000 |
240.100 |
240.100 |
233.000 |
236.300 |
61 |
| 2014-11-26 |
NDB.N0000 |
249.800 |
249.800 |
240.000 |
242.700 |
35 |
| 2014-11-25 |
NDB.N0000 |
248.000 |
250.000 |
246.000 |
247.000 |
26 |
| 2014-11-24 |
NDB.N0000 |
252.900 |
252.900 |
246.000 |
249.900 |
104 |
| 2014-11-21 |
NDB.N0000 |
260.000 |
260.000 |
245.000 |
251.400 |
181 |
| 2014-11-20 |
NDB.N0000 |
260.000 |
260.100 |
259.000 |
259.400 |
99 |
| 2014-11-19 |
NDB.N0000 |
263.000 |
263.500 |
261.000 |
261.700 |
68 |
| 2014-11-18 |
NDB.N0000 |
263.000 |
265.000 |
263.000 |
263.300 |
96 |
| 2014-11-17 |
NDB.N0000 |
260.000 |
264.000 |
260.000 |
262.500 |
88 |