NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-01-28 |
NDB.N0000 |
244.000 |
250.000 |
242.100 |
246.900 |
48 |
| 2015-01-27 |
NDB.N0000 |
242.000 |
245.000 |
240.100 |
243.300 |
23 |
| 2015-01-26 |
NDB.N0000 |
240.000 |
242.000 |
240.000 |
240.000 |
33 |
| 2015-01-23 |
NDB.N0000 |
239.100 |
241.000 |
239.000 |
240.000 |
26 |
| 2015-01-22 |
NDB.N0000 |
240.000 |
241.900 |
239.000 |
240.000 |
16 |
| 2015-01-21 |
NDB.N0000 |
240.000 |
241.000 |
237.000 |
240.000 |
35 |
| 2015-01-20 |
NDB.N0000 |
240.000 |
241.900 |
238.500 |
240.000 |
42 |
| 2015-01-19 |
NDB.N0000 |
242.600 |
242.600 |
235.000 |
236.200 |
96 |
| 2015-01-16 |
NDB.N0000 |
250.000 |
250.000 |
242.100 |
244.100 |
71 |
| 2015-01-13 |
NDB.N0000 |
251.600 |
252.900 |
249.000 |
249.800 |
24 |
| 2015-01-12 |
NDB.N0000 |
260.000 |
260.000 |
251.200 |
251.600 |
33 |
| 2015-01-09 |
NDB.N0000 |
256.000 |
260.000 |
255.600 |
256.800 |
73 |
| 2015-01-08 |
NDB.N0000 |
252.000 |
255.000 |
252.000 |
254.800 |
44 |
| 2015-01-07 |
NDB.N0000 |
253.500 |
253.500 |
251.000 |
251.100 |
33 |
| 2015-01-06 |
NDB.N0000 |
249.900 |
254.500 |
249.900 |
252.600 |
71 |
| 2015-01-02 |
NDB.N0000 |
250.000 |
250.100 |
248.000 |
249.700 |
25 |
| 2014-12-31 |
NDB.N0000 |
244.400 |
250.000 |
244.400 |
250.000 |
36 |
| 2014-12-30 |
NDB.N0000 |
248.000 |
250.000 |
244.800 |
250.000 |
39 |
| 2014-12-29 |
NDB.N0000 |
241.100 |
245.000 |
240.000 |
244.100 |
41 |
| 2014-12-26 |
NDB.N0000 |
240.300 |
241.100 |
240.000 |
241.100 |
15 |