NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-01-16 |
NDB.N0000 |
250.000 |
250.000 |
242.100 |
244.100 |
71 |
| 2015-01-13 |
NDB.N0000 |
251.600 |
252.900 |
249.000 |
249.800 |
24 |
| 2015-01-12 |
NDB.N0000 |
260.000 |
260.000 |
251.200 |
251.600 |
33 |
| 2015-01-09 |
NDB.N0000 |
256.000 |
260.000 |
255.600 |
256.800 |
73 |
| 2015-01-08 |
NDB.N0000 |
252.000 |
255.000 |
252.000 |
254.800 |
44 |
| 2015-01-07 |
NDB.N0000 |
253.500 |
253.500 |
251.000 |
251.100 |
33 |
| 2015-01-06 |
NDB.N0000 |
249.900 |
254.500 |
249.900 |
252.600 |
71 |
| 2015-01-02 |
NDB.N0000 |
250.000 |
250.100 |
248.000 |
249.700 |
25 |
| 2014-12-31 |
NDB.N0000 |
244.400 |
250.000 |
244.400 |
250.000 |
36 |
| 2014-12-30 |
NDB.N0000 |
248.000 |
250.000 |
244.800 |
250.000 |
39 |
| 2014-12-29 |
NDB.N0000 |
241.100 |
245.000 |
240.000 |
244.100 |
41 |
| 2014-12-26 |
NDB.N0000 |
240.300 |
241.100 |
240.000 |
241.100 |
15 |
| 2014-12-24 |
NDB.N0000 |
241.000 |
241.000 |
240.500 |
240.600 |
10 |
| 2014-12-23 |
NDB.N0000 |
241.100 |
243.000 |
241.000 |
241.800 |
34 |
| 2014-12-22 |
NDB.N0000 |
241.000 |
241.100 |
240.000 |
241.000 |
22 |
| 2014-12-19 |
NDB.N0000 |
242.000 |
242.000 |
240.000 |
241.000 |
21 |
| 2014-12-18 |
NDB.N0000 |
241.500 |
242.000 |
241.000 |
242.000 |
28 |
| 2014-12-17 |
NDB.N0000 |
242.000 |
242.000 |
241.000 |
241.700 |
30 |
| 2014-12-16 |
NDB.N0000 |
241.500 |
243.500 |
241.500 |
242.200 |
22 |
| 2014-12-15 |
NDB.N0000 |
242.000 |
242.300 |
241.500 |
242.000 |
26 |