NATIONAL DEVELOPMENT BANK PLC (NDB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-11-14 |
NDB.N0000 |
258.000 |
259.900 |
256.000 |
259.000 |
65 |
| 2014-11-13 |
NDB.N0000 |
254.700 |
259.500 |
251.100 |
256.900 |
106 |
| 2014-11-12 |
NDB.N0000 |
246.500 |
256.000 |
245.600 |
251.100 |
84 |
| 2014-11-11 |
NDB.N0000 |
245.000 |
246.500 |
243.500 |
246.000 |
79 |
| 2014-11-10 |
NDB.N0000 |
244.900 |
246.400 |
244.900 |
245.800 |
83 |
| 2014-11-07 |
NDB.N0000 |
243.100 |
245.500 |
243.000 |
245.100 |
57 |
| 2014-11-05 |
NDB.N0000 |
244.000 |
244.900 |
243.200 |
244.000 |
29 |
| 2014-11-04 |
NDB.N0000 |
243.500 |
245.000 |
243.100 |
244.500 |
63 |
| 2014-11-03 |
NDB.N0000 |
243.000 |
245.000 |
243.000 |
243.200 |
54 |
| 2014-10-31 |
NDB.N0000 |
240.000 |
243.500 |
240.000 |
243.000 |
189 |
| 2014-10-30 |
NDB.N0000 |
239.800 |
241.000 |
239.800 |
240.000 |
376 |
| 2014-10-29 |
NDB.N0000 |
244.500 |
245.300 |
239.000 |
240.000 |
207 |
| 2014-10-28 |
NDB.N0000 |
244.500 |
245.000 |
243.000 |
243.000 |
30 |
| 2014-10-27 |
NDB.N0000 |
245.300 |
245.300 |
245.000 |
245.000 |
11 |
| 2014-10-24 |
NDB.N0000 |
242.900 |
246.000 |
242.000 |
245.300 |
27 |
| 2014-10-23 |
NDB.N0000 |
242.500 |
242.700 |
238.600 |
242.500 |
47 |
| 2014-10-21 |
NDB.N0000 |
240.100 |
245.000 |
239.000 |
240.000 |
63 |
| 2014-10-20 |
NDB.N0000 |
240.000 |
245.000 |
240.000 |
240.000 |
51 |
| 2014-10-17 |
NDB.N0000 |
241.000 |
243.000 |
240.000 |
240.000 |
27 |
| 2014-10-16 |
NDB.N0000 |
247.000 |
247.000 |
245.000 |
245.100 |
13 |