MAHAWELI REACH HOTELS PLC (MRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-03-01 |
MRH.N0000 |
0.000 |
71.250 |
70.000 |
71.250 |
5 |
| 1994-02-28 |
MRH.N0000 |
0.000 |
78.500 |
78.500 |
78.500 |
1 |
| 1994-02-24 |
MRH.N0000 |
0.000 |
80.000 |
79.000 |
79.750 |
22 |
| 1994-02-23 |
MRH.N0000 |
0.000 |
85.000 |
80.000 |
80.000 |
16 |
| 1994-02-22 |
MRH.N0000 |
0.000 |
84.000 |
70.000 |
80.000 |
40 |
| 1994-02-21 |
MRH.N0000 |
0.000 |
65.000 |
49.250 |
60.750 |
22 |
| 1994-02-17 |
MRH.N0000 |
0.000 |
46.000 |
44.000 |
45.000 |
13 |
| 1994-02-16 |
MRH.N0000 |
0.000 |
43.750 |
42.000 |
43.750 |
5 |
| 1994-02-15 |
MRH.N0000 |
0.000 |
42.000 |
42.000 |
42.000 |
1 |
| 1994-02-14 |
MRH.N0000 |
0.000 |
41.000 |
30.000 |
41.000 |
6 |
| 1994-02-11 |
MRH.N0000 |
0.000 |
38.000 |
36.000 |
38.000 |
4 |
| 1994-02-10 |
MRH.N0000 |
0.000 |
36.750 |
35.000 |
35.000 |
3 |
| 1994-02-09 |
MRH.N0000 |
0.000 |
35.500 |
35.000 |
35.000 |
5 |
| 1994-02-08 |
MRH.N0000 |
0.000 |
35.000 |
35.000 |
35.000 |
5 |
| 1994-02-07 |
MRH.N0000 |
0.000 |
35.000 |
35.000 |
35.000 |
1 |
| 1994-02-03 |
MRH.N0000 |
0.000 |
34.750 |
34.750 |
34.750 |
2 |
| 1994-02-02 |
MRH.N0000 |
0.000 |
33.000 |
33.000 |
33.000 |
1 |
| 1994-02-01 |
MRH.N0000 |
0.000 |
33.000 |
33.000 |
33.000 |
2 |
| 1994-01-31 |
MRH.N0000 |
0.000 |
34.000 |
34.000 |
34.000 |
6 |
| 1994-01-28 |
MRH.N0000 |
0.000 |
32.250 |
30.000 |
32.000 |
13 |