MAHAWELI REACH HOTELS PLC (MRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-08-01 |
MRH.N0000 |
0.000 |
30.000 |
29.000 |
29.000 |
3 |
| 1994-07-29 |
MRH.N0000 |
0.000 |
30.500 |
30.000 |
30.000 |
3 |
| 1994-07-27 |
MRH.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
1 |
| 1994-07-26 |
MRH.N0000 |
0.000 |
32.000 |
31.000 |
31.000 |
6 |
| 1994-07-25 |
MRH.N0000 |
0.000 |
31.250 |
31.250 |
31.250 |
1 |
| 1994-07-15 |
MRH.N0000 |
0.000 |
31.000 |
31.000 |
31.000 |
6 |
| 1994-07-14 |
MRH.N0000 |
0.000 |
31.000 |
31.000 |
31.000 |
1 |
| 1994-07-13 |
MRH.N0000 |
0.000 |
31.250 |
31.250 |
31.250 |
1 |
| 1994-07-11 |
MRH.N0000 |
0.000 |
31.500 |
31.000 |
31.500 |
5 |
| 1994-07-08 |
MRH.N0000 |
0.000 |
32.000 |
32.000 |
32.000 |
1 |
| 1994-07-07 |
MRH.N0000 |
0.000 |
30.000 |
30.000 |
30.000 |
1 |
| 1994-07-04 |
MRH.N0000 |
0.000 |
33.000 |
33.000 |
33.000 |
2 |
| 1994-07-01 |
MRH.N0000 |
0.000 |
33.000 |
33.000 |
33.000 |
3 |
| 1994-06-30 |
MRH.N0000 |
0.000 |
33.000 |
33.000 |
33.000 |
4 |
| 1994-06-29 |
MRH.N0000 |
0.000 |
33.000 |
33.000 |
33.000 |
3 |
| 1994-06-27 |
MRH.N0000 |
0.000 |
33.500 |
33.500 |
33.500 |
1 |
| 1994-06-21 |
MRH.N0000 |
0.000 |
36.500 |
36.000 |
36.500 |
2 |
| 1994-06-17 |
MRH.N0000 |
0.000 |
35.000 |
35.000 |
35.000 |
1 |
| 1994-06-01 |
MRH.N0000 |
0.000 |
40.000 |
40.000 |
40.000 |
3 |
| 1994-05-27 |
MRH.N0000 |
0.000 |
39.000 |
39.000 |
39.000 |
1 |