MAHAWELI REACH HOTELS PLC (MRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-04-08 |
MRH.N0000 |
0.000 |
53.000 |
53.000 |
53.000 |
2 |
| 1994-04-06 |
MRH.N0000 |
0.000 |
55.000 |
55.000 |
55.000 |
2 |
| 1994-03-31 |
MRH.N0000 |
0.000 |
57.500 |
57.500 |
57.500 |
1 |
| 1994-03-25 |
MRH.N0000 |
0.000 |
57.750 |
55.000 |
57.750 |
4 |
| 1994-03-24 |
MRH.N0000 |
0.000 |
58.000 |
55.000 |
55.000 |
4 |
| 1994-03-23 |
MRH.N0000 |
0.000 |
58.000 |
58.000 |
58.000 |
1 |
| 1994-03-22 |
MRH.N0000 |
0.000 |
59.000 |
58.000 |
59.000 |
2 |
| 1994-03-21 |
MRH.N0000 |
0.000 |
59.750 |
59.750 |
59.750 |
1 |
| 1994-03-18 |
MRH.N0000 |
0.000 |
59.750 |
59.750 |
59.750 |
1 |
| 1994-03-16 |
MRH.N0000 |
0.000 |
60.000 |
60.000 |
60.000 |
1 |
| 1994-03-15 |
MRH.N0000 |
0.000 |
60.000 |
60.000 |
60.000 |
1 |
| 1994-03-14 |
MRH.N0000 |
0.000 |
61.000 |
61.000 |
61.000 |
1 |
| 1994-03-11 |
MRH.N0000 |
0.000 |
64.000 |
63.000 |
64.000 |
6 |
| 1994-03-10 |
MRH.N0000 |
0.000 |
63.000 |
61.000 |
63.000 |
5 |
| 1994-03-09 |
MRH.N0000 |
0.000 |
64.500 |
64.500 |
64.500 |
1 |
| 1994-03-08 |
MRH.N0000 |
0.000 |
68.000 |
68.000 |
68.000 |
1 |
| 1994-03-07 |
MRH.N0000 |
0.000 |
70.000 |
70.000 |
70.000 |
1 |
| 1994-03-04 |
MRH.N0000 |
0.000 |
65.000 |
65.000 |
65.000 |
2 |
| 1994-03-03 |
MRH.N0000 |
0.000 |
68.000 |
65.000 |
65.250 |
5 |
| 1994-03-02 |
MRH.N0000 |
0.000 |
72.000 |
68.000 |
68.000 |
8 |