MAHAWELI REACH HOTELS PLC (MRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1994-05-20 |
MRH.N0000 |
0.000 |
40.000 |
40.000 |
40.000 |
2 |
| 1994-05-19 |
MRH.N0000 |
0.000 |
40.000 |
40.000 |
40.000 |
1 |
| 1994-05-18 |
MRH.N0000 |
0.000 |
40.000 |
40.000 |
40.000 |
1 |
| 1994-05-17 |
MRH.N0000 |
0.000 |
36.000 |
36.000 |
36.000 |
3 |
| 1994-05-16 |
MRH.N0000 |
0.000 |
36.000 |
36.000 |
36.000 |
1 |
| 1994-05-12 |
MRH.N0000 |
0.000 |
40.000 |
36.000 |
39.000 |
6 |
| 1994-05-11 |
MRH.N0000 |
0.000 |
40.000 |
40.000 |
40.000 |
2 |
| 1994-05-10 |
MRH.N0000 |
0.000 |
40.000 |
40.000 |
40.000 |
2 |
| 1994-05-09 |
MRH.N0000 |
0.000 |
40.000 |
40.000 |
40.000 |
3 |
| 1994-05-06 |
MRH.N0000 |
0.000 |
45.000 |
45.000 |
45.000 |
1 |
| 1994-05-05 |
MRH.N0000 |
0.000 |
36.500 |
36.250 |
36.250 |
4 |
| 1994-05-04 |
MRH.N0000 |
0.000 |
38.000 |
35.000 |
35.000 |
6 |
| 1994-05-03 |
MRH.N0000 |
0.000 |
48.000 |
48.000 |
48.000 |
1 |
| 1994-04-29 |
MRH.N0000 |
0.000 |
50.000 |
45.000 |
45.000 |
7 |
| 1994-04-28 |
MRH.N0000 |
0.000 |
50.000 |
48.000 |
48.000 |
4 |
| 1994-04-27 |
MRH.N0000 |
0.000 |
50.000 |
50.000 |
50.000 |
1 |
| 1994-04-26 |
MRH.N0000 |
0.000 |
51.000 |
50.000 |
51.000 |
2 |
| 1994-04-21 |
MRH.N0000 |
0.000 |
52.000 |
51.000 |
51.000 |
3 |
| 1994-04-18 |
MRH.N0000 |
0.000 |
51.000 |
50.000 |
51.000 |
5 |
| 1994-04-11 |
MRH.N0000 |
0.000 |
50.250 |
50.250 |
50.250 |
1 |