MAHAWELI REACH HOTELS PLC (MRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-02-26 |
MRH.N0000 |
5.000 |
5.000 |
4.500 |
4.500 |
7 |
| 1999-02-25 |
MRH.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 1999-02-23 |
MRH.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 1999-02-22 |
MRH.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 1999-02-19 |
MRH.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
4 |
| 1999-02-08 |
MRH.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
2 |
| 1999-02-05 |
MRH.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
2 |
| 1999-02-03 |
MRH.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 1999-01-25 |
MRH.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
4 |
| 1999-01-22 |
MRH.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 1999-01-21 |
MRH.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
4 |
| 1999-01-20 |
MRH.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
3 |
| 1999-01-14 |
MRH.N0000 |
5.750 |
6.000 |
5.750 |
6.000 |
3 |
| 1998-12-31 |
MRH.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |
| 1998-12-30 |
MRH.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 1998-12-29 |
MRH.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 1998-12-28 |
MRH.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
5 |
| 1998-12-17 |
MRH.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 1998-12-16 |
MRH.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 1998-12-15 |
MRH.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |