MAHAWELI REACH HOTELS PLC (MRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2000-01-18 |
MRH.N0000 |
5.000 |
5.500 |
5.000 |
5.500 |
2 |
| 2000-01-17 |
MRH.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
5 |
| 2000-01-12 |
MRH.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 1999-12-29 |
MRH.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 1999-12-27 |
MRH.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
7 |
| 1999-12-21 |
MRH.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 1999-12-17 |
MRH.N0000 |
5.250 |
5.500 |
5.250 |
5.500 |
10 |
| 1999-12-15 |
MRH.N0000 |
5.750 |
5.750 |
5.000 |
5.000 |
14 |
| 1999-12-14 |
MRH.N0000 |
5.750 |
6.000 |
5.750 |
6.000 |
2 |
| 1999-12-10 |
MRH.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 1999-12-09 |
MRH.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
2 |
| 1999-12-08 |
MRH.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
9 |
| 1999-11-11 |
MRH.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
3 |
| 1999-11-05 |
MRH.N0000 |
5.500 |
5.500 |
5.000 |
5.000 |
3 |
| 1999-11-03 |
MRH.N0000 |
5.000 |
6.500 |
5.000 |
6.500 |
6 |
| 1999-10-29 |
MRH.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
2 |
| 1999-10-27 |
MRH.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
1 |
| 1999-10-22 |
MRH.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
1 |
| 1999-10-21 |
MRH.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
1 |
| 1999-10-20 |
MRH.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
2 |