MAHAWELI REACH HOTELS PLC (MRH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
1999-10-01 |
MRH.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
3 |
1999-09-21 |
MRH.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
2 |
1999-09-16 |
MRH.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
3 |
1999-09-15 |
MRH.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
1999-09-14 |
MRH.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
2 |
1999-09-13 |
MRH.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
2 |
1999-09-07 |
MRH.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
5 |
1999-09-03 |
MRH.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
3 |
1999-09-02 |
MRH.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
1999-09-01 |
MRH.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
2 |
1999-08-31 |
MRH.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
2 |
1999-08-23 |
MRH.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
1 |
1999-08-02 |
MRH.N0000 |
5.250 |
5.250 |
4.750 |
4.750 |
6 |
1999-07-26 |
MRH.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
1999-07-15 |
MRH.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
1999-07-12 |
MRH.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
1999-06-15 |
MRH.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
1999-06-11 |
MRH.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
2 |
1999-06-09 |
MRH.N0000 |
4.750 |
4.750 |
4.750 |
4.750 |
1 |
1999-06-03 |
MRH.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |