MAHAWELI REACH HOTELS PLC (MRH) Historical

Date Symbol Open High Low Close Volume
2000-07-13 MRH.N0000 5.500 5.500 5.500 5.500 1
2000-06-30 MRH.N0000 5.750 5.750 5.750 5.750 1
2000-06-08 MRH.N0000 5.250 5.250 4.000 4.000 4
2000-06-02 MRH.N0000 5.250 5.250 5.250 5.250 1
2000-06-01 MRH.N0000 5.250 5.250 5.000 5.000 2
2000-04-27 MRH.N0000 5.000 5.000 5.000 5.000 1
2000-04-04 MRH.N0000 5.500 5.500 5.500 5.500 1
2000-03-30 MRH.N0000 5.500 5.500 5.500 5.500 1
2000-03-09 MRH.N0000 5.250 5.250 5.000 5.000 3
2000-03-01 MRH.N0000 5.500 5.500 5.500 5.500 1
2000-02-25 MRH.N0000 5.250 5.500 5.250 5.500 2
2000-02-24 MRH.N0000 5.250 5.250 5.250 5.250 1
2000-02-21 MRH.N0000 5.250 5.250 5.250 5.250 1
2000-02-16 MRH.N0000 5.250 5.250 5.250 5.250 1
2000-02-08 MRH.N0000 5.500 5.500 5.500 5.500 3
2000-02-03 MRH.N0000 5.500 5.500 5.500 5.500 17
2000-02-02 MRH.N0000 5.500 5.500 5.500 5.500 2
2000-02-01 MRH.N0000 5.500 5.500 5.500 5.500 4
2000-01-25 MRH.N0000 5.000 5.000 5.000 5.000 1
2000-01-24 MRH.N0000 5.000 5.000 5.000 5.000 2