MAHAWELI REACH HOTELS PLC (MRH) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2000-07-13 |
MRH.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
2000-06-30 |
MRH.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
2000-06-08 |
MRH.N0000 |
5.250 |
5.250 |
4.000 |
4.000 |
4 |
2000-06-02 |
MRH.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
2000-06-01 |
MRH.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
2 |
2000-04-27 |
MRH.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
2000-04-04 |
MRH.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
2000-03-30 |
MRH.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
2000-03-09 |
MRH.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
3 |
2000-03-01 |
MRH.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
2000-02-25 |
MRH.N0000 |
5.250 |
5.500 |
5.250 |
5.500 |
2 |
2000-02-24 |
MRH.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
2000-02-21 |
MRH.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
2000-02-16 |
MRH.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
2000-02-08 |
MRH.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
3 |
2000-02-03 |
MRH.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
17 |
2000-02-02 |
MRH.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
2 |
2000-02-01 |
MRH.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
4 |
2000-01-25 |
MRH.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
2000-01-24 |
MRH.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
2 |