MAHAWELI REACH HOTELS PLC (MRH) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1998-07-10 |
MRH.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 1998-07-01 |
MRH.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
3 |
| 1998-06-23 |
MRH.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
2 |
| 1998-06-16 |
MRH.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 1998-05-27 |
MRH.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
4 |
| 1998-05-21 |
MRH.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
2 |
| 1998-05-20 |
MRH.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 1998-05-19 |
MRH.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
2 |
| 1998-05-18 |
MRH.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 1998-05-15 |
MRH.N0000 |
7.500 |
7.500 |
7.250 |
7.500 |
8 |
| 1998-05-13 |
MRH.N0000 |
8.000 |
8.000 |
7.500 |
7.500 |
2 |
| 1998-04-30 |
MRH.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 1998-04-15 |
MRH.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 1998-03-23 |
MRH.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 1998-03-20 |
MRH.N0000 |
9.500 |
12.000 |
9.500 |
12.000 |
8 |
| 1998-03-16 |
MRH.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 1998-03-11 |
MRH.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 1998-03-10 |
MRH.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 1998-03-09 |
MRH.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
3 |
| 1998-03-05 |
MRH.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
2 |