HAYLEYS FABRIC PLC (MGT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-01-30 |
MGT.N0000 |
55.000 |
56.000 |
55.000 |
55.000 |
9 |
| 2008-01-29 |
MGT.N0000 |
54.500 |
56.000 |
54.500 |
54.750 |
23 |
| 2008-01-28 |
MGT.N0000 |
53.500 |
53.500 |
53.500 |
53.500 |
1 |
| 2008-01-24 |
MGT.N0000 |
53.500 |
53.500 |
53.500 |
53.500 |
1 |
| 2008-01-23 |
MGT.N0000 |
53.500 |
53.500 |
53.500 |
53.500 |
2 |
| 2008-01-21 |
MGT.N0000 |
53.500 |
53.500 |
53.500 |
53.500 |
2 |
| 2008-01-17 |
MGT.N0000 |
54.000 |
55.000 |
52.750 |
52.750 |
6 |
| 2008-01-16 |
MGT.N0000 |
53.500 |
53.500 |
53.000 |
53.250 |
9 |
| 2008-01-14 |
MGT.N0000 |
53.500 |
53.500 |
53.500 |
53.500 |
2 |
| 2008-01-10 |
MGT.N0000 |
53.250 |
53.250 |
53.250 |
53.250 |
3 |
| 2008-01-09 |
MGT.N0000 |
53.000 |
53.250 |
53.000 |
53.000 |
4 |
| 2008-01-08 |
MGT.N0000 |
54.500 |
54.500 |
54.000 |
54.500 |
7 |
| 2008-01-04 |
MGT.N0000 |
55.250 |
55.500 |
55.000 |
55.250 |
2 |
| 2008-01-03 |
MGT.N0000 |
57.250 |
57.250 |
55.000 |
55.250 |
2 |
| 2007-12-31 |
MGT.N0000 |
56.500 |
57.000 |
56.500 |
57.000 |
13 |
| 2007-12-28 |
MGT.N0000 |
56.250 |
56.250 |
56.250 |
56.250 |
2 |
| 2007-12-27 |
MGT.N0000 |
56.000 |
56.250 |
56.000 |
56.250 |
5 |
| 2007-12-26 |
MGT.N0000 |
56.500 |
56.500 |
56.000 |
56.250 |
16 |
| 2007-12-20 |
MGT.N0000 |
56.500 |
56.500 |
56.250 |
56.500 |
3 |
| 2007-12-19 |
MGT.N0000 |
58.000 |
58.000 |
56.500 |
57.250 |
2 |