HAYLEYS FABRIC PLC (MGT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-09-07 |
MGT.N0000 |
53.000 |
54.000 |
53.000 |
53.750 |
7 |
| 2007-09-06 |
MGT.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
1 |
| 2007-09-05 |
MGT.N0000 |
53.750 |
54.750 |
53.750 |
54.250 |
11 |
| 2007-09-04 |
MGT.N0000 |
51.250 |
53.500 |
51.250 |
53.250 |
8 |
| 2007-09-03 |
MGT.N0000 |
50.500 |
50.500 |
50.500 |
50.500 |
3 |
| 2007-08-31 |
MGT.N0000 |
50.500 |
50.500 |
50.500 |
50.500 |
1 |
| 2007-08-27 |
MGT.N0000 |
52.750 |
53.750 |
51.250 |
51.750 |
9 |
| 2007-08-24 |
MGT.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
1 |
| 2007-08-22 |
MGT.N0000 |
50.250 |
50.250 |
50.250 |
50.250 |
1 |
| 2007-08-21 |
MGT.N0000 |
53.750 |
53.750 |
53.750 |
53.750 |
1 |
| 2007-08-20 |
MGT.N0000 |
51.750 |
52.000 |
51.750 |
51.750 |
6 |
| 2007-08-17 |
MGT.N0000 |
50.000 |
51.750 |
50.000 |
51.750 |
3 |
| 2007-08-16 |
MGT.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
4 |
| 2007-08-15 |
MGT.N0000 |
49.750 |
50.000 |
49.750 |
50.000 |
8 |
| 2007-08-13 |
MGT.N0000 |
50.000 |
50.000 |
50.000 |
50.000 |
2 |
| 2007-08-10 |
MGT.N0000 |
49.500 |
51.000 |
49.500 |
50.250 |
18 |
| 2007-08-09 |
MGT.N0000 |
48.000 |
49.750 |
48.000 |
49.000 |
2 |
| 2007-08-08 |
MGT.N0000 |
50.250 |
50.250 |
49.750 |
49.750 |
2 |
| 2007-08-07 |
MGT.N0000 |
49.000 |
50.250 |
49.000 |
50.250 |
24 |
| 2007-08-06 |
MGT.N0000 |
47.000 |
49.500 |
47.000 |
49.000 |
73 |