HAYLEYS FABRIC PLC (MGT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-01-04 |
MGT.N0000 |
55.250 |
55.500 |
55.000 |
55.250 |
2 |
| 2008-01-03 |
MGT.N0000 |
57.250 |
57.250 |
55.000 |
55.250 |
2 |
| 2007-12-31 |
MGT.N0000 |
56.500 |
57.000 |
56.500 |
57.000 |
13 |
| 2007-12-28 |
MGT.N0000 |
56.250 |
56.250 |
56.250 |
56.250 |
2 |
| 2007-12-27 |
MGT.N0000 |
56.000 |
56.250 |
56.000 |
56.250 |
5 |
| 2007-12-26 |
MGT.N0000 |
56.500 |
56.500 |
56.000 |
56.250 |
16 |
| 2007-12-20 |
MGT.N0000 |
56.500 |
56.500 |
56.250 |
56.500 |
3 |
| 2007-12-19 |
MGT.N0000 |
58.000 |
58.000 |
56.500 |
57.250 |
2 |
| 2007-12-14 |
MGT.N0000 |
56.750 |
56.750 |
56.750 |
56.750 |
1 |
| 2007-12-12 |
MGT.N0000 |
57.000 |
57.000 |
56.750 |
56.750 |
8 |
| 2007-12-11 |
MGT.N0000 |
56.500 |
57.000 |
56.500 |
56.750 |
4 |
| 2007-12-10 |
MGT.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
1 |
| 2007-12-07 |
MGT.N0000 |
56.000 |
59.500 |
56.000 |
58.250 |
45 |
| 2007-12-06 |
MGT.N0000 |
55.750 |
56.000 |
55.750 |
56.000 |
3 |
| 2007-12-03 |
MGT.N0000 |
55.000 |
55.000 |
54.500 |
54.500 |
5 |
| 2007-11-30 |
MGT.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
3 |
| 2007-11-29 |
MGT.N0000 |
55.500 |
55.500 |
55.000 |
55.000 |
4 |
| 2007-11-28 |
MGT.N0000 |
55.500 |
55.500 |
55.500 |
55.500 |
2 |
| 2007-11-27 |
MGT.N0000 |
55.750 |
55.750 |
55.500 |
55.500 |
6 |
| 2007-11-26 |
MGT.N0000 |
56.000 |
56.000 |
55.500 |
56.000 |
7 |