HAYLEYS FABRIC PLC (MGT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-04-09 |
MGT.N0000 |
54.500 |
54.500 |
54.500 |
54.500 |
1 |
| 2008-04-08 |
MGT.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
1 |
| 2008-04-07 |
MGT.N0000 |
54.750 |
54.750 |
54.750 |
54.750 |
1 |
| 2008-04-04 |
MGT.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
3 |
| 2008-04-03 |
MGT.N0000 |
55.500 |
55.500 |
54.750 |
55.000 |
14 |
| 2008-04-02 |
MGT.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
7 |
| 2008-04-01 |
MGT.N0000 |
55.000 |
55.250 |
55.000 |
55.250 |
2 |
| 2008-03-31 |
MGT.N0000 |
55.750 |
55.750 |
55.000 |
55.250 |
6 |
| 2008-03-28 |
MGT.N0000 |
56.500 |
56.500 |
56.500 |
56.500 |
1 |
| 2008-03-26 |
MGT.N0000 |
56.000 |
56.000 |
55.500 |
55.500 |
3 |
| 2008-03-25 |
MGT.N0000 |
56.250 |
56.250 |
56.250 |
56.250 |
1 |
| 2008-03-19 |
MGT.N0000 |
56.250 |
56.250 |
56.250 |
56.250 |
1 |
| 2008-03-18 |
MGT.N0000 |
56.500 |
57.500 |
56.500 |
57.000 |
6 |
| 2008-03-17 |
MGT.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
2 |
| 2008-03-12 |
MGT.N0000 |
58.250 |
58.250 |
58.000 |
58.000 |
7 |
| 2008-03-11 |
MGT.N0000 |
59.750 |
59.750 |
59.000 |
59.000 |
9 |
| 2008-03-10 |
MGT.N0000 |
59.750 |
59.750 |
59.750 |
59.750 |
2 |
| 2008-03-07 |
MGT.N0000 |
58.500 |
60.000 |
58.500 |
59.250 |
21 |
| 2008-03-05 |
MGT.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
1 |
| 2008-03-04 |
MGT.N0000 |
58.000 |
58.000 |
58.000 |
58.000 |
12 |