HAYLEYS FABRIC PLC (MGT) Historical

Date Symbol Open High Low Close Volume
2008-02-13 MGT.N0000 56.000 56.500 55.750 56.250 5
2008-02-11 MGT.N0000 57.000 57.000 55.500 55.500 7
2008-02-08 MGT.N0000 57.000 57.750 57.000 57.250 10
2008-02-07 MGT.N0000 56.000 58.000 55.000 55.500 35
2008-02-06 MGT.N0000 56.750 56.750 56.750 56.750 1
2008-02-05 MGT.N0000 55.500 55.500 55.500 55.500 1
2008-02-01 MGT.N0000 55.000 55.000 55.000 55.000 10
2008-01-31 MGT.N0000 55.500 55.500 55.500 55.500 1
2008-01-30 MGT.N0000 55.000 56.000 55.000 55.000 9
2008-01-29 MGT.N0000 54.500 56.000 54.500 54.750 23
2008-01-28 MGT.N0000 53.500 53.500 53.500 53.500 1
2008-01-24 MGT.N0000 53.500 53.500 53.500 53.500 1
2008-01-23 MGT.N0000 53.500 53.500 53.500 53.500 2
2008-01-21 MGT.N0000 53.500 53.500 53.500 53.500 2
2008-01-17 MGT.N0000 54.000 55.000 52.750 52.750 6
2008-01-16 MGT.N0000 53.500 53.500 53.000 53.250 9
2008-01-14 MGT.N0000 53.500 53.500 53.500 53.500 2
2008-01-10 MGT.N0000 53.250 53.250 53.250 53.250 3
2008-01-09 MGT.N0000 53.000 53.250 53.000 53.000 4
2008-01-08 MGT.N0000 54.500 54.500 54.000 54.500 7