HAYLEYS FABRIC PLC (MGT) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-10-09 |
MGT.N0000 |
51.750 |
51.750 |
51.500 |
51.500 |
2 |
| 2007-10-05 |
MGT.N0000 |
51.500 |
51.500 |
51.500 |
51.500 |
1 |
| 2007-10-03 |
MGT.N0000 |
51.250 |
51.250 |
51.250 |
51.250 |
1 |
| 2007-10-01 |
MGT.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
1 |
| 2007-09-24 |
MGT.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
1 |
| 2007-09-21 |
MGT.N0000 |
52.250 |
52.250 |
52.250 |
52.250 |
2 |
| 2007-09-19 |
MGT.N0000 |
50.500 |
52.250 |
50.500 |
52.250 |
2 |
| 2007-09-18 |
MGT.N0000 |
54.500 |
54.500 |
54.250 |
54.250 |
3 |
| 2007-09-17 |
MGT.N0000 |
56.000 |
56.000 |
54.250 |
54.250 |
6 |
| 2007-09-14 |
MGT.N0000 |
54.000 |
55.000 |
54.000 |
54.500 |
3 |
| 2007-09-13 |
MGT.N0000 |
54.500 |
55.000 |
54.500 |
55.000 |
12 |
| 2007-09-12 |
MGT.N0000 |
55.000 |
55.000 |
54.000 |
54.500 |
13 |
| 2007-09-07 |
MGT.N0000 |
53.000 |
54.000 |
53.000 |
53.750 |
7 |
| 2007-09-06 |
MGT.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
1 |
| 2007-09-05 |
MGT.N0000 |
53.750 |
54.750 |
53.750 |
54.250 |
11 |
| 2007-09-04 |
MGT.N0000 |
51.250 |
53.500 |
51.250 |
53.250 |
8 |
| 2007-09-03 |
MGT.N0000 |
50.500 |
50.500 |
50.500 |
50.500 |
3 |
| 2007-08-31 |
MGT.N0000 |
50.500 |
50.500 |
50.500 |
50.500 |
1 |
| 2007-08-27 |
MGT.N0000 |
52.750 |
53.750 |
51.250 |
51.750 |
9 |
| 2007-08-24 |
MGT.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
1 |