MULTI FINANCE PLC (MFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-11-11 |
MFL.N0000 |
22.000 |
22.000 |
20.500 |
20.500 |
8 |
| 2015-11-09 |
MFL.N0000 |
21.100 |
21.100 |
20.000 |
20.100 |
7 |
| 2015-11-06 |
MFL.N0000 |
21.900 |
22.400 |
21.900 |
22.200 |
6 |
| 2015-11-05 |
MFL.N0000 |
20.600 |
20.600 |
20.600 |
20.600 |
1 |
| 2015-11-03 |
MFL.N0000 |
21.200 |
21.200 |
20.500 |
21.000 |
8 |
| 2015-11-02 |
MFL.N0000 |
22.700 |
22.700 |
21.600 |
21.600 |
12 |
| 2015-10-30 |
MFL.N0000 |
22.100 |
22.500 |
22.000 |
22.300 |
7 |
| 2015-10-29 |
MFL.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
1 |
| 2015-10-28 |
MFL.N0000 |
23.000 |
23.000 |
22.300 |
22.500 |
5 |
| 2015-10-26 |
MFL.N0000 |
23.000 |
23.400 |
23.000 |
23.000 |
16 |
| 2015-10-23 |
MFL.N0000 |
22.800 |
23.000 |
22.800 |
23.000 |
4 |
| 2015-10-22 |
MFL.N0000 |
22.200 |
22.200 |
21.600 |
22.100 |
5 |
| 2015-10-21 |
MFL.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
2 |
| 2015-10-20 |
MFL.N0000 |
22.100 |
22.700 |
22.100 |
22.100 |
5 |
| 2015-10-19 |
MFL.N0000 |
22.700 |
23.800 |
22.200 |
22.200 |
16 |
| 2015-10-16 |
MFL.N0000 |
20.800 |
22.700 |
20.700 |
20.800 |
5 |
| 2015-10-15 |
MFL.N0000 |
21.100 |
22.500 |
20.900 |
20.900 |
8 |
| 2015-10-13 |
MFL.N0000 |
21.900 |
23.000 |
21.700 |
21.900 |
10 |
| 2015-10-12 |
MFL.N0000 |
22.000 |
22.900 |
22.000 |
22.000 |
7 |
| 2015-10-09 |
MFL.N0000 |
23.100 |
23.100 |
22.000 |
22.000 |
14 |