MULTI FINANCE PLC (MFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-12-23 |
MFL.N0000 |
20.800 |
21.400 |
20.800 |
21.000 |
6 |
| 2015-12-22 |
MFL.N0000 |
21.000 |
21.000 |
21.000 |
19.900 |
1 |
| 2015-12-21 |
MFL.N0000 |
20.900 |
21.000 |
19.900 |
19.900 |
6 |
| 2015-12-18 |
MFL.N0000 |
19.900 |
21.000 |
19.900 |
20.500 |
12 |
| 2015-12-17 |
MFL.N0000 |
20.000 |
20.000 |
20.000 |
19.000 |
2 |
| 2015-12-16 |
MFL.N0000 |
19.000 |
19.900 |
18.500 |
19.000 |
28 |
| 2015-12-15 |
MFL.N0000 |
19.800 |
19.800 |
18.500 |
18.500 |
3 |
| 2015-12-14 |
MFL.N0000 |
18.200 |
18.200 |
18.200 |
19.000 |
2 |
| 2015-12-10 |
MFL.N0000 |
19.500 |
20.000 |
18.500 |
19.000 |
29 |
| 2015-12-08 |
MFL.N0000 |
19.500 |
20.000 |
19.500 |
19.800 |
6 |
| 2015-12-04 |
MFL.N0000 |
20.500 |
20.500 |
20.000 |
20.100 |
6 |
| 2015-12-03 |
MFL.N0000 |
21.000 |
21.000 |
20.200 |
20.300 |
11 |
| 2015-12-01 |
MFL.N0000 |
20.000 |
20.900 |
20.000 |
20.900 |
5 |
| 2015-11-30 |
MFL.N0000 |
20.300 |
20.300 |
20.000 |
20.000 |
4 |
| 2015-11-27 |
MFL.N0000 |
22.000 |
22.000 |
20.400 |
20.400 |
4 |
| 2015-11-26 |
MFL.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
2 |
| 2015-11-23 |
MFL.N0000 |
21.200 |
23.000 |
21.200 |
22.500 |
12 |
| 2015-11-19 |
MFL.N0000 |
20.500 |
21.400 |
20.500 |
21.000 |
7 |
| 2015-11-18 |
MFL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2015-11-17 |
MFL.N0000 |
21.500 |
21.500 |
19.100 |
19.600 |
8 |