MULTI FINANCE PLC (MFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-01-29 |
MFL.N0000 |
15.200 |
15.800 |
15.100 |
15.600 |
38 |
| 2016-01-28 |
MFL.N0000 |
15.300 |
15.300 |
13.100 |
13.000 |
4 |
| 2016-01-27 |
MFL.N0000 |
13.100 |
14.700 |
13.000 |
13.000 |
14 |
| 2016-01-26 |
MFL.N0000 |
15.000 |
15.000 |
15.000 |
13.100 |
1 |
| 2016-01-25 |
MFL.N0000 |
15.600 |
15.600 |
15.600 |
13.100 |
1 |
| 2016-01-22 |
MFL.N0000 |
15.600 |
15.600 |
13.100 |
13.100 |
5 |
| 2016-01-21 |
MFL.N0000 |
15.000 |
15.700 |
15.000 |
15.700 |
4 |
| 2016-01-20 |
MFL.N0000 |
13.900 |
15.000 |
12.100 |
12.600 |
15 |
| 2016-01-19 |
MFL.N0000 |
13.100 |
13.100 |
12.200 |
12.200 |
19 |
| 2016-01-18 |
MFL.N0000 |
14.400 |
14.400 |
13.000 |
13.400 |
16 |
| 2016-01-14 |
MFL.N0000 |
15.300 |
16.300 |
14.100 |
15.100 |
9 |
| 2016-01-13 |
MFL.N0000 |
16.700 |
16.700 |
16.400 |
16.400 |
8 |
| 2016-01-12 |
MFL.N0000 |
16.900 |
16.900 |
12.800 |
14.400 |
11 |
| 2016-01-11 |
MFL.N0000 |
17.100 |
17.100 |
17.000 |
17.000 |
5 |
| 2016-01-08 |
MFL.N0000 |
17.100 |
17.200 |
17.000 |
17.100 |
5 |
| 2016-01-06 |
MFL.N0000 |
17.500 |
17.500 |
17.200 |
17.500 |
3 |
| 2016-01-05 |
MFL.N0000 |
19.000 |
19.000 |
17.100 |
17.600 |
54 |
| 2016-01-04 |
MFL.N0000 |
19.900 |
19.900 |
19.100 |
19.100 |
3 |
| 2015-12-31 |
MFL.N0000 |
20.000 |
20.000 |
19.000 |
19.100 |
7 |
| 2015-12-30 |
MFL.N0000 |
19.700 |
19.700 |
18.000 |
18.800 |
20 |