MULTI FINANCE PLC (MFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-09-08 |
MFL.N0000 |
22.000 |
22.000 |
22.000 |
22.800 |
1 |
| 2015-09-07 |
MFL.N0000 |
24.100 |
24.100 |
22.500 |
22.800 |
17 |
| 2015-09-03 |
MFL.N0000 |
24.900 |
25.000 |
24.900 |
24.900 |
14 |
| 2015-09-02 |
MFL.N0000 |
24.100 |
25.000 |
23.000 |
23.800 |
10 |
| 2015-09-01 |
MFL.N0000 |
23.200 |
25.400 |
23.200 |
24.200 |
75 |
| 2015-08-31 |
MFL.N0000 |
24.200 |
24.200 |
23.500 |
23.500 |
2 |
| 2015-08-28 |
MFL.N0000 |
24.000 |
24.000 |
23.400 |
23.400 |
5 |
| 2015-08-27 |
MFL.N0000 |
23.500 |
23.500 |
23.400 |
23.500 |
2 |
| 2015-08-24 |
MFL.N0000 |
24.200 |
24.200 |
24.200 |
24.200 |
1 |
| 2015-08-21 |
MFL.N0000 |
25.400 |
25.400 |
25.400 |
24.300 |
1 |
| 2015-08-20 |
MFL.N0000 |
25.800 |
25.800 |
24.200 |
24.300 |
11 |
| 2015-08-19 |
MFL.N0000 |
24.500 |
26.000 |
24.500 |
25.700 |
45 |
| 2015-08-18 |
MFL.N0000 |
24.400 |
24.500 |
24.400 |
24.300 |
5 |
| 2015-08-17 |
MFL.N0000 |
24.800 |
24.800 |
24.200 |
24.300 |
5 |
| 2015-08-14 |
MFL.N0000 |
24.800 |
24.800 |
24.800 |
24.800 |
1 |
| 2015-08-13 |
MFL.N0000 |
24.500 |
25.000 |
24.500 |
24.800 |
5 |
| 2015-08-12 |
MFL.N0000 |
24.300 |
24.300 |
24.100 |
24.200 |
4 |
| 2015-08-11 |
MFL.N0000 |
24.100 |
24.900 |
24.100 |
24.500 |
7 |
| 2015-08-10 |
MFL.N0000 |
24.800 |
24.800 |
24.200 |
24.400 |
12 |
| 2015-08-07 |
MFL.N0000 |
25.000 |
25.300 |
24.800 |
24.900 |
25 |