MACKWOODS ENERGY PLC (MEL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-04-29 |
MEL.N0000 |
2.000 |
2.100 |
2.000 |
2.100 |
8 |
| 2025-04-28 |
MEL.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
9 |
| 2025-04-25 |
MEL.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
9 |
| 2025-04-24 |
MEL.N0000 |
2.000 |
2.200 |
2.000 |
2.100 |
23 |
| 2025-04-23 |
MEL.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
6 |
| 2025-04-22 |
MEL.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
3 |
| 2025-04-21 |
MEL.N0000 |
2.100 |
2.100 |
2.100 |
2.000 |
7 |
| 2025-04-17 |
MEL.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
16 |
| 2025-04-16 |
MEL.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
10 |
| 2025-04-11 |
MEL.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
10 |
| 2025-04-10 |
MEL.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
11 |
| 2025-04-09 |
MEL.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
14 |
| 2025-04-08 |
MEL.N0000 |
2.100 |
2.200 |
2.000 |
2.000 |
17 |
| 2025-04-07 |
MEL.N0000 |
2.000 |
2.100 |
2.000 |
2.000 |
9 |
| 2025-04-04 |
MEL.N0000 |
1.900 |
2.000 |
1.900 |
2.000 |
12 |
| 2025-04-03 |
MEL.N0000 |
2.000 |
2.100 |
1.900 |
1.900 |
19 |
| 2025-04-02 |
MEL.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
9 |
| 2025-04-01 |
MEL.N0000 |
2.100 |
2.100 |
2.000 |
2.100 |
8 |
| 2025-03-28 |
MEL.N0000 |
2.100 |
2.100 |
2.100 |
2.100 |
7 |
| 2025-03-27 |
MEL.N0000 |
2.100 |
2.100 |
2.000 |
2.000 |
5 |