MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-10-21 |
MBSL.N0000 |
16.500 |
16.500 |
16.400 |
16.400 |
11 |
| 2015-10-20 |
MBSL.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
9 |
| 2015-10-19 |
MBSL.N0000 |
16.900 |
17.000 |
16.300 |
16.400 |
11 |
| 2015-10-16 |
MBSL.N0000 |
16.500 |
16.600 |
16.300 |
16.300 |
20 |
| 2015-10-15 |
MBSL.N0000 |
16.500 |
16.800 |
16.500 |
16.500 |
4 |
| 2015-10-14 |
MBSL.N0000 |
16.400 |
16.500 |
16.400 |
16.500 |
2 |
| 2015-10-13 |
MBSL.N0000 |
16.500 |
16.500 |
16.400 |
16.500 |
11 |
| 2015-10-12 |
MBSL.N0000 |
16.900 |
16.900 |
16.500 |
16.500 |
10 |
| 2015-10-09 |
MBSL.N0000 |
16.900 |
17.000 |
16.400 |
16.500 |
21 |
| 2015-10-08 |
MBSL.N0000 |
16.600 |
16.800 |
16.400 |
16.600 |
11 |
| 2015-10-07 |
MBSL.N0000 |
16.500 |
17.000 |
16.400 |
16.500 |
26 |
| 2015-10-06 |
MBSL.N0000 |
16.800 |
17.000 |
16.400 |
16.500 |
13 |
| 2015-10-05 |
MBSL.N0000 |
17.000 |
17.000 |
16.400 |
17.000 |
3 |
| 2015-10-02 |
MBSL.N0000 |
16.900 |
16.900 |
16.400 |
16.400 |
4 |
| 2015-10-01 |
MBSL.N0000 |
16.400 |
16.700 |
16.400 |
16.500 |
4 |
| 2015-09-30 |
MBSL.N0000 |
16.500 |
16.500 |
16.400 |
16.400 |
10 |
| 2015-09-29 |
MBSL.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
11 |
| 2015-09-28 |
MBSL.N0000 |
17.100 |
17.400 |
16.500 |
16.500 |
52 |
| 2015-09-25 |
MBSL.N0000 |
17.100 |
17.400 |
17.100 |
17.100 |
15 |
| 2015-09-23 |
MBSL.N0000 |
17.300 |
17.500 |
17.100 |
17.200 |
9 |