MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-12-21 |
MBSL.N0000 |
14.600 |
14.900 |
14.500 |
14.500 |
11 |
| 2015-12-18 |
MBSL.N0000 |
14.500 |
14.900 |
14.500 |
14.800 |
4 |
| 2015-12-17 |
MBSL.N0000 |
14.900 |
14.900 |
14.900 |
14.900 |
3 |
| 2015-12-16 |
MBSL.N0000 |
14.600 |
14.900 |
14.500 |
14.700 |
13 |
| 2015-12-15 |
MBSL.N0000 |
14.200 |
14.800 |
14.200 |
14.800 |
9 |
| 2015-12-14 |
MBSL.N0000 |
14.500 |
14.500 |
14.200 |
14.300 |
19 |
| 2015-12-11 |
MBSL.N0000 |
14.700 |
15.000 |
14.500 |
14.500 |
22 |
| 2015-12-10 |
MBSL.N0000 |
14.700 |
14.900 |
14.600 |
14.900 |
6 |
| 2015-12-09 |
MBSL.N0000 |
15.400 |
15.400 |
15.000 |
15.000 |
5 |
| 2015-12-08 |
MBSL.N0000 |
14.900 |
15.000 |
14.500 |
14.500 |
10 |
| 2015-12-07 |
MBSL.N0000 |
15.600 |
15.600 |
14.900 |
14.900 |
6 |
| 2015-12-04 |
MBSL.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
6 |
| 2015-12-03 |
MBSL.N0000 |
15.000 |
15.400 |
15.000 |
15.000 |
11 |
| 2015-12-02 |
MBSL.N0000 |
15.200 |
15.900 |
15.000 |
15.000 |
32 |
| 2015-12-01 |
MBSL.N0000 |
15.200 |
15.900 |
15.200 |
15.300 |
7 |
| 2015-11-30 |
MBSL.N0000 |
15.500 |
15.900 |
15.300 |
15.300 |
17 |
| 2015-11-27 |
MBSL.N0000 |
15.400 |
15.900 |
15.400 |
15.900 |
5 |
| 2015-11-26 |
MBSL.N0000 |
15.600 |
15.600 |
15.600 |
15.600 |
6 |
| 2015-11-24 |
MBSL.N0000 |
15.700 |
15.700 |
15.700 |
15.700 |
1 |
| 2015-11-23 |
MBSL.N0000 |
15.900 |
15.900 |
15.900 |
15.900 |
8 |