MERCHANT BANK OF SRI LANKA & FINANCE PLC (MBSL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-01-12 |
MBSL.N0000 |
14.000 |
14.000 |
13.900 |
13.900 |
16 |
| 2016-01-11 |
MBSL.N0000 |
14.200 |
14.500 |
14.000 |
14.100 |
12 |
| 2016-01-08 |
MBSL.N0000 |
14.300 |
14.300 |
14.200 |
14.200 |
11 |
| 2016-01-07 |
MBSL.N0000 |
14.700 |
14.700 |
14.700 |
14.700 |
4 |
| 2016-01-06 |
MBSL.N0000 |
14.800 |
14.800 |
14.300 |
14.400 |
9 |
| 2016-01-05 |
MBSL.N0000 |
14.400 |
15.100 |
14.300 |
14.500 |
5 |
| 2016-01-04 |
MBSL.N0000 |
15.200 |
15.200 |
14.500 |
14.500 |
10 |
| 2015-12-31 |
MBSL.N0000 |
14.500 |
15.200 |
14.500 |
15.000 |
6 |
| 2015-12-30 |
MBSL.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
7 |
| 2015-12-29 |
MBSL.N0000 |
14.500 |
15.000 |
14.500 |
14.500 |
8 |
| 2015-12-28 |
MBSL.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
9 |
| 2015-12-23 |
MBSL.N0000 |
14.900 |
14.900 |
14.500 |
14.500 |
5 |
| 2015-12-22 |
MBSL.N0000 |
14.500 |
14.900 |
14.500 |
14.500 |
2 |
| 2015-12-21 |
MBSL.N0000 |
14.600 |
14.900 |
14.500 |
14.500 |
11 |
| 2015-12-18 |
MBSL.N0000 |
14.500 |
14.900 |
14.500 |
14.800 |
4 |
| 2015-12-17 |
MBSL.N0000 |
14.900 |
14.900 |
14.900 |
14.900 |
3 |
| 2015-12-16 |
MBSL.N0000 |
14.600 |
14.900 |
14.500 |
14.700 |
13 |
| 2015-12-15 |
MBSL.N0000 |
14.200 |
14.800 |
14.200 |
14.800 |
9 |
| 2015-12-14 |
MBSL.N0000 |
14.500 |
14.500 |
14.200 |
14.300 |
19 |
| 2015-12-11 |
MBSL.N0000 |
14.700 |
15.000 |
14.500 |
14.500 |
22 |