MASKELIYA PLANTATIONS PLC (MASK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-11-06 |
MASK.N0000 |
19.000 |
20.750 |
19.000 |
20.000 |
18 |
| 2003-11-05 |
MASK.N0000 |
19.000 |
19.750 |
18.000 |
19.750 |
16 |
| 2003-11-04 |
MASK.N0000 |
21.000 |
21.000 |
19.500 |
19.750 |
8 |
| 2003-10-31 |
MASK.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
3 |
| 2003-10-30 |
MASK.N0000 |
21.000 |
21.750 |
21.000 |
21.500 |
6 |
| 2003-10-29 |
MASK.N0000 |
21.250 |
21.500 |
21.000 |
21.500 |
12 |
| 2003-10-28 |
MASK.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
4 |
| 2003-10-23 |
MASK.N0000 |
23.750 |
23.750 |
23.750 |
23.750 |
1 |
| 2003-10-22 |
MASK.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
2 |
| 2003-10-21 |
MASK.N0000 |
23.750 |
23.750 |
23.750 |
23.750 |
1 |
| 2003-10-20 |
MASK.N0000 |
24.000 |
24.000 |
23.750 |
23.750 |
3 |
| 2003-10-17 |
MASK.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
1 |
| 2003-10-16 |
MASK.N0000 |
24.500 |
24.500 |
24.000 |
24.000 |
4 |
| 2003-10-14 |
MASK.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
2 |
| 2003-10-13 |
MASK.N0000 |
24.000 |
24.000 |
23.000 |
24.000 |
11 |
| 2003-10-10 |
MASK.N0000 |
24.500 |
24.500 |
24.000 |
24.500 |
5 |
| 2003-10-08 |
MASK.N0000 |
25.000 |
25.000 |
24.500 |
24.500 |
13 |
| 2003-10-07 |
MASK.N0000 |
25.000 |
25.000 |
24.500 |
25.000 |
5 |
| 2003-10-06 |
MASK.N0000 |
24.500 |
25.500 |
24.000 |
25.000 |
33 |
| 2003-10-03 |
MASK.N0000 |
21.500 |
23.500 |
21.500 |
22.750 |
15 |