MASKELIYA PLANTATIONS PLC (MASK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-07-29 |
MASK.N0000 |
22.000 |
22.000 |
21.250 |
22.000 |
8 |
| 2003-07-28 |
MASK.N0000 |
22.500 |
22.750 |
22.000 |
22.500 |
4 |
| 2003-07-25 |
MASK.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
2 |
| 2003-07-24 |
MASK.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
2 |
| 2003-07-22 |
MASK.N0000 |
21.000 |
22.500 |
21.000 |
22.250 |
4 |
| 2003-07-21 |
MASK.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2003-07-18 |
MASK.N0000 |
21.000 |
21.000 |
20.750 |
21.000 |
2 |
| 2003-07-17 |
MASK.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
4 |
| 2003-07-16 |
MASK.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
1 |
| 2003-07-15 |
MASK.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
3 |
| 2003-07-14 |
MASK.N0000 |
20.750 |
20.750 |
20.750 |
20.750 |
1 |
| 2003-07-11 |
MASK.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
1 |
| 2003-07-10 |
MASK.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
3 |
| 2003-07-09 |
MASK.N0000 |
20.000 |
20.250 |
20.000 |
20.000 |
11 |
| 2003-07-07 |
MASK.N0000 |
20.500 |
22.000 |
20.500 |
21.750 |
3 |
| 2003-07-04 |
MASK.N0000 |
20.000 |
20.500 |
20.000 |
20.500 |
6 |
| 2003-07-03 |
MASK.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2003-07-02 |
MASK.N0000 |
21.250 |
21.250 |
20.000 |
20.500 |
12 |
| 2003-07-01 |
MASK.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
6 |
| 2003-06-30 |
MASK.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
2 |