MASKELIYA PLANTATIONS PLC (MASK) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-09-01 |
MASK.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
1 |
| 2003-08-28 |
MASK.N0000 |
21.250 |
21.250 |
21.250 |
21.250 |
2 |
| 2003-08-27 |
MASK.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 2003-08-25 |
MASK.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 2003-08-22 |
MASK.N0000 |
22.000 |
22.250 |
22.000 |
22.000 |
6 |
| 2003-08-21 |
MASK.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
8 |
| 2003-08-20 |
MASK.N0000 |
22.250 |
22.250 |
22.250 |
22.250 |
3 |
| 2003-08-19 |
MASK.N0000 |
23.000 |
23.000 |
23.000 |
23.000 |
1 |
| 2003-08-18 |
MASK.N0000 |
23.000 |
23.250 |
22.500 |
23.250 |
14 |
| 2003-08-15 |
MASK.N0000 |
23.250 |
23.250 |
23.250 |
23.250 |
1 |
| 2003-08-14 |
MASK.N0000 |
22.250 |
22.250 |
22.000 |
22.000 |
6 |
| 2003-08-13 |
MASK.N0000 |
22.250 |
22.250 |
22.250 |
22.250 |
2 |
| 2003-08-12 |
MASK.N0000 |
22.000 |
22.250 |
22.000 |
22.250 |
3 |
| 2003-08-08 |
MASK.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
3 |
| 2003-08-07 |
MASK.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
5 |
| 2003-08-06 |
MASK.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
4 |
| 2003-08-04 |
MASK.N0000 |
22.250 |
22.250 |
22.250 |
22.250 |
2 |
| 2003-08-01 |
MASK.N0000 |
22.250 |
22.250 |
22.250 |
22.250 |
2 |
| 2003-07-31 |
MASK.N0000 |
21.500 |
22.250 |
21.500 |
22.250 |
2 |
| 2003-07-30 |
MASK.N0000 |
22.000 |
22.000 |
21.500 |
21.500 |
6 |